Tahoe Res Inc (TAHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAHO | MAG | GATO | ||
Company | Tahoe Res Inc | MAG Silver Corp | Gatos Silver Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE Arca | NYSE | ||
Open | 3.73 | 14.27 | 15.32 | ||
High | 3.80 | 14.43 | 15.55 | ||
Low | 3.59 | 14.04 | 15.24 | ||
Last | 3.64 | 14.32 | 15.53 | ||
Change | -0.15 | +0.20 | +0.44 | ||
% Change | -3.96% | +1.42% | +2.92% | ||
Volume | 50,328,898 | 130,331 | 169,243 | ||
20-Day Average Volume | 7,474,605 | 487,188 | 1,048,489 | ||
Previous Close | 3.79 | 14.12 | 15.09 | ||
Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.76 | 13.22 | 13.24 | ||
20-Day Raw Stochastic | 40.00% | 75.40% | 86.44% | ||
20-Day Relative Strength | 48.11% | 57.80% | 64.55% | ||
Weighted Alpha | -24.40 | +33.25 | +136.72 | ||
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.96% since 02/14/19 | -3.30% since 09/13/24 | -0.78% since 09/13/24 | ||
Low | 3.59 on 02/21/19 | 13.93 on 09/18/24 | 14.75 on 09/18/24 | ||
High | 3.92 on 02/20/19 | 14.81 on 09/18/24 | 15.95 on 09/18/24 | ||
1-Month | |||||
%Chg | -0.27% since 01/18/19 | +3.38% since 08/20/24 | +17.83% since 08/20/24 | ||
Low | 3.42 on 01/23/19 | 11.72 on 09/06/24 | 11.38 on 09/04/24 | ||
High | 3.92 on 02/06/19 | 14.81 on 09/18/24 | 15.95 on 09/18/24 | ||
3-Month | |||||
%Chg | +5.81% since 11/21/18 | +12.76% since 06/20/24 | +38.86% since 06/20/24 | ||
Low | 3.32 on 11/27/18 | 11.29 on 08/05/24 | 9.57 on 08/05/24 | ||
High | 3.92 on 02/06/19 | 14.81 on 09/18/24 | 15.95 on 09/18/24 | ||
6-Month | |||||
%Chg | -5.94% since 08/21/18 | +46.97% since 03/20/24 | +80.14% since 03/20/24 | ||
Low | 2.17 on 11/13/18 | 8.97 on 03/26/24 | 7.78 on 03/22/24 | ||
High | 3.92 on 02/06/19 | 14.81 on 09/18/24 | 15.95 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,140,448 | 1,456,379 | 1,043,941 | ||
Shares Outstanding, K | 313,314 | 103,143 | 69,181 | ||
Annual Sales | 733,560,000 | 0 | 0 | ||
Annual Net Income | 81,790,000 | 48,660,000 | 12,860,000 | ||
Last Quarter Sales | 111,790,000 | 0 | 0 | ||
Last Quarter Net Income | -190,000,000 | 21,610,000 | 9,160,000 | ||
60-Month Beta | 0.41 | 1.14 | 2.09 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/06/18 | 0.21 on 08/01/24 | 0.13 on 08/06/24 | ||
Latest Earnings Date | 02/28/19 | 11/08/24 | 11/04/24 | ||
Most Recent Dividend | 0.020 on 07/18/17 | N/A | N/A | ||
Next Ex-Dividends Date | 07/18/17 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.07 | 36.90 |