Tahoe Res Inc (TAHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAHO | MAG | GATO | ||
Company | Tahoe Res Inc | MAG Silver Corp | Gatos Silver Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE Arca | NYSE | ||
Open | 3.73 | 12.71 | 10.79 | ||
High | 3.80 | 13.07 | 11.06 | ||
Low | 3.59 | 12.71 | 10.62 | ||
Last | 3.64 | 12.99 | 10.82 | ||
Change | -0.15 | +0.38 | +0.34 | ||
% Change | -3.96% | +3.01% | +3.24% | ||
Volume | 50,328,898 | 237,871 | 284,394 | ||
20-Day Average Volume | 7,474,605 | 807,895 | 420,978 | ||
Previous Close | 3.79 | 12.61 | 10.48 | ||
Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.76 | 12.36 | 9.94 | ||
20-Day Raw Stochastic | 40.00% | 82.72% | 92.79% | ||
20-Day Relative Strength | 48.11% | 63.31% | 68.71% | ||
Weighted Alpha | -24.40 | +22.61 | +132.82 | ||
Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.96% since 02/14/19 | +4.69% since 05/02/24 | +10.85% since 05/02/24 | ||
Low | 3.59 on 02/21/19 | 12.15 on 05/03/24 | 9.66 on 05/03/24 | ||
High | 3.92 on 02/20/19 | 12.95 on 05/09/24 | 10.91 on 05/08/24 | ||
1-Month | |||||
%Chg | -0.27% since 01/18/19 | +2.29% since 04/09/24 | +16.20% since 04/09/24 | ||
Low | 3.42 on 01/23/19 | 11.46 on 04/16/24 | 8.69 on 04/10/24 | ||
High | 3.92 on 02/06/19 | 13.25 on 04/29/24 | 10.96 on 04/12/24 | ||
3-Month | |||||
%Chg | +5.81% since 11/21/18 | +45.89% since 02/09/24 | +66.10% since 02/09/24 | ||
Low | 3.32 on 11/27/18 | 8.19 on 03/01/24 | 5.42 on 02/22/24 | ||
High | 3.92 on 02/06/19 | 13.25 on 04/29/24 | 10.96 on 04/12/24 | ||
6-Month | |||||
%Chg | -5.94% since 08/21/18 | +28.25% since 11/09/23 | +132.90% since 11/09/23 | ||
Low | 2.17 on 11/13/18 | 8.19 on 03/01/24 | 4.51 on 11/13/23 | ||
High | 3.92 on 02/06/19 | 13.25 on 04/29/24 | 10.96 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,140,448 | 1,298,578 | 725,017 | ||
Shares Outstanding, K | 313,314 | 102,980 | 69,181 | ||
Annual Sales | 733,560,000 | 0 | 0 | ||
Annual Net Income | 81,790,000 | 48,660,000 | 12,860,000 | ||
Last Quarter Sales | 111,790,000 | 0 | 0 | ||
Last Quarter Net Income | -190,000,000 | 15,690,000 | 12,330,000 | ||
60-Month Beta | 0.41 | 1.10 | 2.10 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/06/18 | 0.14 on 03/19/24 | 0.04 on 05/06/24 | ||
Latest Earnings Date | 02/28/19 | 05/08/24 | 06/25/24 | ||
Most Recent Dividend | 0.020 on 07/18/17 | N/A | N/A | ||
Next Ex-Dividends Date | 07/18/17 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.04 | 47.82 |