Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TACT | LPL | LOGI | MRCY | SSYS |
Company | Transact Tech Inc | Lg Display Company Ltd ADR | Logitech Int S.A. | Mercury Sys Inc | Stratasys Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 4.49 | 4.01 | 86.80 | 37.22 | 7.60 |
High | 4.83 | 4.04 | 87.33 | 37.22 | 7.68 |
Low | 4.40 | 3.98 | 86.60 | 35.48 | 7.43 |
Last | 4.42 | 4.00 | 86.99 | 35.56 | 7.48 |
Change | -0.03 | +0.14 | +1.30 | -0.75 | +0.12 |
% Change | -0.67% | +3.63% | +1.52% | -2.07% | +1.63% |
Volume | 28,200 | 182,100 | 335,600 | 396,400 | 409,600 |
20-Day Average Volume | 26,555 | 147,415 | 341,275 | 424,940 | 699,855 |
Previous Close | 4.45 | 3.86 | 85.69 | 36.31 | 7.36 |
Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.29 | 3.94 | 87.66 | 36.98 | 7.11 |
20-Day Raw Stochastic | 50.60% | 61.70% | 39.73% | 7.03% | 71.86% |
20-Day Relative Strength | 54.85% | 50.74% | 46.84% | 48.17% | 50.03% |
Weighted Alpha | -18.40 | -18.31 | +14.32 | +1.71 | -43.26 |
Today's Opinion | 8% Buy | 48% Sell | 88% Sell | 64% Buy | 88% Sell |
Previous Opinion | 8% Buy | 72% Sell | 88% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 16% Sell | 40% Sell | 24% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.61% since 09/12/24 | +4.71% since 09/12/24 | +2.43% since 09/12/24 | -3.45% since 09/12/24 | +5.95% since 09/12/24 |
Low | 4.16 on 09/16/24 | 3.83 on 09/17/24 | 85.26 on 09/13/24 | 35.48 on 09/19/24 | 6.92 on 09/13/24 |
High | 4.83 on 09/19/24 | 4.04 on 09/19/24 | 87.35 on 09/18/24 | 38.17 on 09/16/24 | 7.77 on 09/18/24 |
1-Month | |||||
%Chg | -1.78% since 08/19/24 | -3.85% since 08/19/24 | -4.68% since 08/19/24 | -11.08% since 08/19/24 | -3.86% since 08/19/24 |
Low | 4.00 on 08/28/24 | 3.71 on 09/10/24 | 83.31 on 09/11/24 | 35.34 on 09/11/24 | 6.05 on 08/29/24 |
High | 5.11 on 08/21/24 | 4.18 on 08/23/24 | 92.73 on 08/21/24 | 39.75 on 08/20/24 | 8.04 on 08/23/24 |
3-Month | |||||
%Chg | +29.62% since 06/18/24 | +13.96% since 06/18/24 | -12.18% since 06/18/24 | +27.91% since 06/18/24 | -8.89% since 06/18/24 |
Low | 3.40 on 06/20/24 | 3.59 on 08/05/24 | 83.31 on 09/11/24 | 26.48 on 06/20/24 | 6.05 on 08/29/24 |
High | 5.11 on 08/21/24 | 4.86 on 07/12/24 | 98.16 on 06/20/24 | 42.72 on 08/14/24 | 9.65 on 07/17/24 |
6-Month | |||||
%Chg | -15.81% since 03/19/24 | -2.91% since 03/19/24 | -3.86% since 03/19/24 | +29.36% since 03/19/24 | -34.79% since 03/19/24 |
Low | 3.32 on 05/28/24 | 3.45 on 05/29/24 | 74.72 on 04/30/24 | 26.48 on 06/20/24 | 6.05 on 08/29/24 |
High | 5.86 on 03/21/24 | 4.86 on 07/12/24 | 102.59 on 06/06/24 | 42.72 on 08/14/24 | 12.07 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,177 | 4,000,000 | 13,757,208 | 2,110,344 | 521,027 |
Shares Outstanding, K | 9,995 | 1,000,000 | 158,147 | 59,346 | 69,656 |
Annual Sales | 72,630,000 | 17,064,650,000 | 4,298,470,000 | 835,280,000 | 627,600,000 |
Annual Net Income | 4,750,000 | -2,186,990,000 | 612,140,000 | -137,640,000 | -123,070,000 |
Last Quarter Sales | 11,600,000 | 4,695,740,000 | 1,088,220,000 | 248,560,000 | 138,040,000 |
Last Quarter Net Income | -320,000 | -354,570,000 | 141,830,000 | -10,780,000 | -25,740,000 |
60-Month Beta | 1.73 | 1.37 | 0.79 | 0.69 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 08/08/24 | -0.74 on 08/14/24 | 1.13 on 07/22/24 | 0.23 on 08/13/24 | -0.04 on 08/29/24 |
Latest Earnings Date | 08/08/24 | 11/12/24 | 10/28/24 | 11/05/24 | 08/29/24 |
Most Recent Dividend | 0.090 on 11/19/19 | N/A | 1.002 on 09/26/22 | N/A | N/A |
Next Ex-Dividends Date | 11/19/19 | 12/30/21 | 09/18/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 20.16 | 0.00 | 0.00 |