Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | LPL | LOGI | MRCY | SSYS |
| Company | Transact Tech Inc | Lg Display Company Ltd ADR | Logitech Int S.A. | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.84 | 3.99 | 84.25 | 28.60 | 9.23 |
| High | 3.84 | 3.99 | 84.82 | 29.32 | 9.57 |
| Low | 3.70 | 3.94 | 84.01 | 27.69 | 9.18 |
| Last | 3.79 | 3.94 | 84.80 | 28.83 | 9.47 |
| Change | -0.08 | -0.06 | +0.41 | +0.06 | +0.24 |
| % Change | -2.07% | -1.50% | +0.49% | +0.21% | +2.60% |
| Volume | 26,600 | 192,500 | 163,200 | 780,000 | 500,100 |
| 20-Day Average Volume | 32,050 | 499,370 | 613,655 | 471,365 | 447,870 |
| Previous Close | 3.87 | 4.00 | 84.39 | 28.77 | 9.23 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.74 | 3.98 | 80.75 | 28.50 | 9.79 |
| 20-Day Raw Stochastic | 5.09% | 38.03% | 73.04% | 69.05% | 23.77% |
| 20-Day Relative Strength | 27.74% | 44.93% | 52.22% | 49.97% | 37.19% |
| Weighted Alpha | -45.54 | -31.04 | +29.03 | -29.47 | -38.47 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.83% since 05/02/24 | -6.19% since 05/02/24 | +3.71% since 05/02/24 | -1.74% since 05/02/24 | -1.87% since 05/02/24 |
| Low | 3.70 on 05/08/24 | 3.93 on 05/09/24 | 81.10 on 05/03/24 | 26.51 on 05/08/24 | 9.18 on 05/09/24 |
| High | 5.47 on 05/06/24 | 4.38 on 05/06/24 | 84.97 on 05/08/24 | 29.87 on 05/03/24 | 10.05 on 05/03/24 |
| 1-Month | |||||
| %Chg | -22.81% since 04/09/24 | -3.19% since 04/09/24 | -4.25% since 04/09/24 | -1.57% since 04/09/24 | -16.19% since 04/09/24 |
| Low | 3.70 on 05/08/24 | 3.67 on 04/16/24 | 74.72 on 04/30/24 | 26.51 on 05/08/24 | 9.18 on 05/09/24 |
| High | 5.47 on 05/06/24 | 4.38 on 05/06/24 | 88.52 on 04/12/24 | 29.87 on 05/03/24 | 10.95 on 04/10/24 |
| 3-Month | |||||
| %Chg | -50.72% since 02/09/24 | -11.06% since 02/09/24 | -0.48% since 02/09/24 | -1.60% since 02/09/24 | -26.99% since 02/09/24 |
| Low | 3.70 on 05/08/24 | 3.67 on 04/16/24 | 74.72 on 04/30/24 | 26.51 on 05/08/24 | 9.18 on 05/09/24 |
| High | 7.86 on 02/12/24 | 4.54 on 02/21/24 | 95.58 on 03/15/24 | 31.62 on 02/14/24 | 13.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -38.47% since 11/09/23 | -21.20% since 11/09/23 | +4.79% since 11/09/23 | -9.02% since 11/09/23 | -9.03% since 11/09/23 |
| Low | 3.70 on 05/08/24 | 3.67 on 04/16/24 | 74.72 on 04/30/24 | 25.31 on 02/07/24 | 9.18 on 05/09/24 |
| High | 7.97 on 01/24/24 | 5.66 on 01/24/24 | 96.66 on 01/22/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,563 | 4,000,000 | 13,346,025 | 1,707,960 | 642,925 |
| Shares Outstanding, K | 9,965 | 1,000,000 | 158,147 | 59,366 | 69,656 |
| Annual Sales | 72,630,000 | 17,064,650,000 | 4,298,470,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | 4,750,000 | -2,186,990,000 | 612,140,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 13,270,000 | 5,916,720,000 | 1,011,490,000 | 197,460,000 | 156,340,000 |
| Last Quarter Net Income | -60,000 | 46,550,000 | 167,620,000 | -45,580,000 | -14,960,000 |
| 60-Month Beta | 1.86 | 1.42 | 0.78 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/12/24 | 0.06 on 03/08/24 | 0.99 on 04/29/24 | -0.26 on 05/07/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | 05/07/24 | 05/20/24 | 04/29/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | 0.090 on 11/19/19 | N/A | 1.002 on 09/26/22 | N/A | N/A |
| Next Ex-Dividends Date | 11/19/19 | 12/30/21 | 09/18/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 0.00 | 22.31 | 0.00 | 0.00 |