Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TACT | LPL | LOGI | MRCY | EFII |
Company | Transact Tech Inc | Lg Display Company Ltd ADR | Logitech Int S.A. | Mercury Sys Inc | Elec Imaging Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 3.74 | 4.01 | 85.28 | 28.86 | 36.98 |
High | 3.87 | 4.01 | 85.42 | 28.92 | 36.99 |
Low | 3.74 | 3.91 | 84.60 | 27.67 | 36.97 |
Last | 3.84 | 3.95 | 84.76 | 27.99 | 36.97 |
Change | +0.05 | +0.01 | -0.04 | -0.84 | -0.01 |
% Change | +1.32% | +0.25% | -0.05% | -2.91% | -0.03% |
Volume | 41,900 | 172,000 | 350,700 | 608,500 | 120,600 |
20-Day Average Volume | 33,925 | 486,485 | 619,035 | 489,075 | 511,490 |
Previous Close | 3.79 | 3.94 | 84.80 | 28.83 | 36.98 |
Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.69 | 3.99 | 80.64 | 28.46 | 36.94 |
20-Day Raw Stochastic | 7.93% | 39.44% | 93.88% | 44.05% | 77.78% |
20-Day Relative Strength | 28.95% | 45.34% | 52.12% | 45.29% | 67.12% |
Weighted Alpha | -45.54 | -30.79 | +28.95 | -32.33 | +12.10 |
Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 72% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 32% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -25.87% since 05/03/24 | -7.28% since 05/03/24 | +3.25% since 05/03/24 | -3.62% since 05/03/24 | -0.05% since 07/15/19 |
Low | 3.70 on 05/08/24 | 3.91 on 05/10/24 | 83.11 on 05/06/24 | 26.51 on 05/08/24 | 36.97 on 07/22/19 |
High | 5.47 on 05/06/24 | 4.38 on 05/06/24 | 85.42 on 05/10/24 | 29.73 on 05/06/24 | 37.00 on 07/19/19 |
1-Month | |||||
%Chg | -21.63% since 04/10/24 | -1.00% since 04/10/24 | -1.37% since 04/10/24 | -2.17% since 04/10/24 | +0.24% since 06/21/19 |
Low | 3.70 on 05/08/24 | 3.67 on 04/16/24 | 74.72 on 04/30/24 | 26.51 on 05/08/24 | 36.87 on 06/26/19 |
High | 5.47 on 05/06/24 | 4.38 on 05/06/24 | 88.52 on 04/12/24 | 29.87 on 05/03/24 | 37.00 on 07/19/19 |
3-Month | |||||
%Chg | -50.07% since 02/09/24 | -10.84% since 02/09/24 | -0.53% since 02/09/24 | -4.47% since 02/09/24 | -1.52% since 04/22/19 |
Low | 3.70 on 05/08/24 | 3.67 on 04/16/24 | 74.72 on 04/30/24 | 26.51 on 05/08/24 | 36.63 on 06/03/19 |
High | 7.86 on 02/12/24 | 4.54 on 02/21/24 | 95.58 on 03/15/24 | 31.62 on 02/14/24 | 37.94 on 04/29/19 |
6-Month | |||||
%Chg | -43.20% since 11/10/23 | -22.24% since 11/10/23 | +3.92% since 11/10/23 | -13.50% since 11/10/23 | +53.15% since 01/22/19 |
Low | 3.70 on 05/08/24 | 3.67 on 04/16/24 | 74.72 on 04/30/24 | 25.31 on 02/07/24 | 22.52 on 01/24/19 |
High | 7.97 on 01/24/24 | 5.66 on 01/24/24 | 96.66 on 01/22/24 | 39.03 on 12/14/23 | 38.33 on 04/15/19 |
Key Statistics | |||||
Market Capitalization, $K | 37,766 | 3,940,000 | 13,410,866 | 1,710,945 | 1,595,477 |
Shares Outstanding, K | 9,965 | 1,000,000 | 158,147 | 59,346 | 43,156 |
Annual Sales | 72,630,000 | 17,064,650,000 | 4,298,470,000 | 973,880,000 | 1,015,020,000 |
Annual Net Income | 4,750,000 | -2,186,990,000 | 612,140,000 | -28,340,000 | -970,000 |
Last Quarter Sales | 13,270,000 | 5,916,720,000 | 1,011,490,000 | 197,460,000 | 223,720,000 |
Last Quarter Net Income | -60,000 | 46,550,000 | 167,620,000 | -45,580,000 | -18,660,000 |
60-Month Beta | 1.86 | 1.42 | 0.78 | 0.68 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/07/24 | 0.06 on 03/08/24 | 0.99 on 04/29/24 | -0.26 on 05/07/24 | 0.46 on 01/30/19 |
Latest Earnings Date | 05/07/24 | 05/20/24 | 04/29/24 | 05/07/24 | 07/29/19 |
Most Recent Dividend | 0.090 on 11/19/19 | N/A | 1.002 on 09/26/22 | N/A | N/A |
Next Ex-Dividends Date | 11/19/19 | 12/30/21 | 09/18/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 19.35 | 0.00 | 22.33 | 0.00 | 0.00 |