Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transact Tech Inc (TACT)

Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 4.36 3.89 87.30 36.80 36.98
High 4.58 3.93 87.35 37.57 36.99
Low 4.32 3.85 85.42 36.26 36.97
Last 4.45 3.86 85.69 36.31 36.97
Change +0.12 -0.02 -1.34 -0.54 -0.01
% Change +2.77% -0.52% -1.54% -1.47% -0.03%
Volume 54,200 65,800 535,100 410,800 120,600
20-Day Average Volume 27,540 142,260 337,045 430,085 511,490
Previous Close 4.33 3.88 87.03 36.85 36.98
Industry Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 4.31 3.94 87.95 37.11 36.94
20-Day Raw Stochastic 40.54% 31.91% 25.31% 26.15% 77.78%
20-Day Relative Strength 55.65% 45.74% 43.10% 51.12% 67.12%
Weighted Alpha -17.65 -22.22 +11.96 +4.76 +12.10
Today's Opinion 8% Buy 72% Sell 88% Sell 88% Buy 100% Buy
Previous Opinion 8% Sell 72% Sell 88% Sell 88% Buy 100% Buy
Last Month's Opinion 24% Sell 8% Sell 24% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +4.71% since 09/11/24 +1.85% since 09/11/24 +1.34% since 09/11/24 +1.09% since 09/11/24 -0.05% since 07/15/19
Low 4.16 on 09/16/24 3.76 on 09/12/24 83.58 on 09/12/24 35.82 on 09/12/24 36.97 on 07/22/19
High 4.58 on 09/18/24 3.98 on 09/16/24 87.35 on 09/18/24 38.17 on 09/16/24 37.00 on 07/19/19
1-Month  
%Chg +1.14% since 08/16/24 -5.39% since 08/16/24 -5.03% since 08/16/24 -9.45% since 08/16/24 +0.24% since 06/21/19
Low 4.00 on 08/28/24 3.71 on 09/10/24 83.31 on 09/11/24 35.34 on 09/11/24 36.87 on 06/26/19
High 5.11 on 08/21/24 4.20 on 08/19/24 92.73 on 08/21/24 40.91 on 08/19/24 37.00 on 07/19/19
3-Month  
%Chg +30.50% since 06/18/24 +9.97% since 06/18/24 -13.49% since 06/18/24 +30.61% since 06/18/24 -1.52% since 04/22/19
Low 3.40 on 06/20/24 3.59 on 08/05/24 83.31 on 09/11/24 26.48 on 06/20/24 36.63 on 06/03/19
High 5.11 on 08/21/24 4.86 on 07/12/24 98.16 on 06/20/24 42.72 on 08/14/24 37.94 on 04/29/19
6-Month  
%Chg -16.04% since 03/18/24 -6.99% since 03/18/24 -2.80% since 03/18/24 +28.44% since 03/18/24 +53.15% since 01/22/19
Low 3.32 on 05/28/24 3.45 on 05/29/24 74.72 on 04/30/24 26.48 on 06/20/24 22.52 on 01/24/19
High 5.86 on 03/21/24 4.86 on 07/12/24 102.59 on 06/06/24 42.72 on 08/14/24 38.33 on 04/15/19
Key Statistics  
Market Capitalization, $K 43,278 3,880,000 13,763,534 2,186,900 1,595,477
Shares Outstanding, K 9,995 1,000,000 158,147 59,346 43,156
Annual Sales 72,630,000 17,064,650,000 4,298,470,000 835,280,000 1,015,020,000
Annual Net Income 4,750,000 -2,186,990,000 612,140,000 -137,640,000 -970,000
Last Quarter Sales 11,600,000 4,695,740,000 1,088,220,000 248,560,000 223,720,000
Last Quarter Net Income -320,000 -354,570,000 141,830,000 -10,780,000 -18,660,000
60-Month Beta 1.73 1.37 0.79 0.69 1.10
Per-Share Information  
Most Recent Earnings -0.03 on 08/08/24 -0.74 on 08/14/24 1.13 on 07/22/24 0.23 on 08/13/24 0.46 on 01/30/19
Latest Earnings Date 08/08/24 07/25/24 10/28/24 11/05/24 07/29/19
Most Recent Dividend 0.090 on 11/19/19 N/A 1.002 on 09/26/22 N/A N/A
Next Ex-Dividends Date 11/19/19 12/30/21 09/18/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 20.17 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar