Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TACT | LPL | LOGI | EFII | MRCY |
Company | Transact Tech Inc | Lg Display Company Ltd ADR | Logitech Int S.A. | Elec Imaging Inc | Mercury Sys Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 4.49 | 4.01 | 86.80 | 36.98 | 37.22 |
High | 4.83 | 4.04 | 87.33 | 36.99 | 37.22 |
Low | 4.40 | 3.98 | 86.60 | 36.97 | 35.48 |
Last | 4.50 | 4.01 | 86.93 | 36.97 | 35.78 |
Change | +0.05 | +0.15 | +1.24 | -0.01 | -0.53 |
% Change | +1.12% | +3.89% | +1.45% | -0.03% | -1.46% |
Volume | 26,295 | 154,763 | 234,716 | 120,600 | 183,645 |
20-Day Average Volume | 26,459 | 145,990 | 335,913 | 511,490 | 413,624 |
Previous Close | 4.45 | 3.86 | 85.69 | 36.98 | 36.31 |
Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 4.30 | 3.94 | 87.67 | 36.94 | 36.99 |
20-Day Raw Stochastic | 64.70% | 63.83% | 41.56% | 77.78% | 13.74% |
20-Day Relative Strength | 57.46% | 51.06% | 47.29% | 67.12% | 48.96% |
Weighted Alpha | -15.46 | -18.03 | +14.63 | +12.10 | +2.56 |
Today's Opinion | 8% Buy | 40% Sell | 88% Sell | 100% Buy | 72% Buy |
Previous Opinion | 8% Buy | 72% Sell | 88% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 16% Sell | 40% Sell | 24% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.30% since 09/12/24 | +4.97% since 09/12/24 | +2.63% since 09/12/24 | -0.05% since 07/15/19 | -2.88% since 09/12/24 |
Low | 4.16 on 09/16/24 | 3.83 on 09/17/24 | 85.26 on 09/13/24 | 36.97 on 07/22/19 | 35.48 on 09/19/24 |
High | 4.83 on 09/19/24 | 4.04 on 09/19/24 | 87.35 on 09/18/24 | 37.00 on 07/19/19 | 38.17 on 09/16/24 |
1-Month | |||||
%Chg | +0.82% since 08/19/24 | -3.61% since 08/19/24 | -4.49% since 08/19/24 | +0.24% since 06/21/19 | -10.55% since 08/19/24 |
Low | 4.00 on 08/28/24 | 3.71 on 09/10/24 | 83.31 on 09/11/24 | 36.87 on 06/26/19 | 35.34 on 09/11/24 |
High | 5.11 on 08/21/24 | 4.18 on 08/23/24 | 92.73 on 08/21/24 | 37.00 on 07/19/19 | 39.75 on 08/20/24 |
3-Month | |||||
%Chg | +33.05% since 06/18/24 | +14.25% since 06/18/24 | -12.00% since 06/18/24 | -1.52% since 04/22/19 | +28.67% since 06/18/24 |
Low | 3.40 on 06/20/24 | 3.59 on 08/05/24 | 83.31 on 09/11/24 | 36.63 on 06/03/19 | 26.48 on 06/20/24 |
High | 5.11 on 08/21/24 | 4.86 on 07/12/24 | 98.16 on 06/20/24 | 37.94 on 04/29/19 | 42.72 on 08/14/24 |
6-Month | |||||
%Chg | -13.58% since 03/19/24 | -2.67% since 03/19/24 | -3.67% since 03/19/24 | +53.15% since 01/22/19 | +30.12% since 03/19/24 |
Low | 3.32 on 05/28/24 | 3.45 on 05/29/24 | 74.72 on 04/30/24 | 22.52 on 01/24/19 | 26.48 on 06/20/24 |
High | 5.86 on 03/21/24 | 4.86 on 07/12/24 | 102.59 on 06/06/24 | 38.33 on 04/15/19 | 42.72 on 08/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,477 | 3,860,000 | 13,551,618 | 1,595,477 | 2,154,854 |
Shares Outstanding, K | 9,995 | 1,000,000 | 158,147 | 43,156 | 59,346 |
Annual Sales | 72,630,000 | 17,064,650,000 | 4,298,470,000 | 1,015,020,000 | 835,280,000 |
Annual Net Income | 4,750,000 | -2,186,990,000 | 612,140,000 | -970,000 | -137,640,000 |
Last Quarter Sales | 11,600,000 | 4,695,740,000 | 1,088,220,000 | 223,720,000 | 248,560,000 |
Last Quarter Net Income | -320,000 | -354,570,000 | 141,830,000 | -18,660,000 | -10,780,000 |
60-Month Beta | 1.73 | 1.37 | 0.79 | 1.10 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 08/08/24 | -0.74 on 08/14/24 | 1.13 on 07/22/24 | 0.46 on 01/30/19 | 0.23 on 08/13/24 |
Latest Earnings Date | 08/08/24 | 11/12/24 | 10/28/24 | 07/29/19 | 11/05/24 |
Most Recent Dividend | 0.090 on 11/19/19 | N/A | 1.002 on 09/26/22 | N/A | N/A |
Next Ex-Dividends Date | 11/19/19 | 12/30/21 | 09/18/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 20.48 | 0.00 | 0.00 |