Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TACT | LPL | LOGI | EFII | MRCY |
Company | Transact Tech Inc | Lg Display Company Ltd ADR | Logitech Int S.A. | Elec Imaging Inc | Mercury Sys Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 4.40 | 4.04 | 86.45 | 36.98 | 35.34 |
High | 4.59 | 4.14 | 87.20 | 36.99 | 36.00 |
Low | 4.34 | 4.04 | 86.13 | 36.97 | 35.26 |
Last | 4.59 | 4.12 | 86.80 | 36.97 | 35.90 |
Change | +0.17 | +0.12 | -0.19 | -0.01 | +0.34 |
% Change | +3.85% | +3.00% | -0.22% | -0.03% | +0.96% |
Volume | 30,313 | 240,547 | 337,868 | 120,600 | 1,652,366 |
20-Day Average Volume | 26,831 | 155,057 | 340,283 | 511,490 | 474,408 |
Previous Close | 4.42 | 4.00 | 86.99 | 36.98 | 35.56 |
Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 4.30 | 3.94 | 87.45 | 36.94 | 36.93 |
20-Day Raw Stochastic | 71.08% | 87.23% | 38.73% | 77.78% | 21.40% |
20-Day Relative Strength | 58.43% | 54.52% | 46.37% | 67.12% | 49.56% |
Weighted Alpha | -14.13 | -14.95 | +13.98 | +12.10 | +3.09 |
Today's Opinion | 24% Buy | Hold | 88% Sell | 100% Buy | 72% Buy |
Previous Opinion | 8% Buy | 48% Sell | 88% Sell | 100% Buy | 64% Buy |
Last Month's Opinion | 8% Sell | 32% Sell | 48% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.77% since 09/13/24 | +6.19% since 09/13/24 | +0.85% since 09/13/24 | -0.05% since 07/15/19 | -5.58% since 09/13/24 |
Low | 4.16 on 09/16/24 | 3.83 on 09/17/24 | 85.42 on 09/18/24 | 36.97 on 07/22/19 | 35.26 on 09/20/24 |
High | 4.83 on 09/19/24 | 4.14 on 09/20/24 | 87.35 on 09/18/24 | 37.00 on 07/19/19 | 38.17 on 09/16/24 |
1-Month | |||||
%Chg | -6.90% since 08/20/24 | unch since 08/20/24 | -5.26% since 08/20/24 | +0.24% since 06/21/19 | -7.26% since 08/20/24 |
Low | 4.00 on 08/28/24 | 3.71 on 09/10/24 | 83.31 on 09/11/24 | 36.87 on 06/26/19 | 35.26 on 09/20/24 |
High | 5.11 on 08/21/24 | 4.18 on 08/23/24 | 92.73 on 08/21/24 | 37.00 on 07/19/19 | 39.05 on 08/21/24 |
3-Month | |||||
%Chg | +27.15% since 06/20/24 | +8.14% since 06/20/24 | -10.67% since 06/20/24 | -1.52% since 04/22/19 | +34.91% since 06/20/24 |
Low | 3.50 on 08/07/24 | 3.59 on 08/05/24 | 83.31 on 09/11/24 | 36.63 on 06/03/19 | 26.53 on 06/28/24 |
High | 5.11 on 08/21/24 | 4.86 on 07/12/24 | 98.15 on 06/24/24 | 37.94 on 04/29/19 | 42.72 on 08/14/24 |
6-Month | |||||
%Chg | -17.59% since 03/20/24 | -1.20% since 03/20/24 | -4.05% since 03/20/24 | +53.15% since 01/22/19 | +29.18% since 03/20/24 |
Low | 3.32 on 05/28/24 | 3.45 on 05/29/24 | 74.72 on 04/30/24 | 22.52 on 01/24/19 | 26.48 on 06/20/24 |
High | 5.86 on 03/21/24 | 4.86 on 07/12/24 | 102.59 on 06/06/24 | 38.33 on 04/15/19 | 42.72 on 08/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,177 | 4,000,000 | 13,757,208 | 1,595,477 | 2,110,344 |
Shares Outstanding, K | 9,995 | 1,000,000 | 158,147 | 43,156 | 59,346 |
Annual Sales | 72,630,000 | 17,064,650,000 | 4,298,470,000 | 1,015,020,000 | 835,280,000 |
Annual Net Income | 4,750,000 | -2,186,990,000 | 612,140,000 | -970,000 | -137,640,000 |
Last Quarter Sales | 11,600,000 | 4,695,740,000 | 1,088,220,000 | 223,720,000 | 248,560,000 |
Last Quarter Net Income | -320,000 | -354,570,000 | 141,830,000 | -18,660,000 | -10,780,000 |
60-Month Beta | 1.73 | 1.37 | 0.79 | 1.10 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 08/08/24 | -0.74 on 08/14/24 | 1.13 on 07/22/24 | 0.46 on 01/30/19 | 0.23 on 08/13/24 |
Latest Earnings Date | 08/08/24 | 11/12/24 | 10/28/24 | 07/29/19 | 11/05/24 |
Most Recent Dividend | 0.090 on 11/19/19 | N/A | 1.002 on 09/26/22 | N/A | N/A |
Next Ex-Dividends Date | 11/19/19 | 12/30/21 | 09/18/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 20.16 | 0.00 | 0.00 |