Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | LPL | LOGI | EFII | MRCY |
| Company | Transact Tech Inc | Lg Display Company Ltd ADR | Logitech Int S.A. | Elec Imaging Inc | Mercury Sys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.48 | 4.10 | 84.02 | 36.98 | 29.27 |
| High | 4.48 | 4.17 | 84.63 | 36.99 | 29.60 |
| Low | 3.90 | 3.99 | 83.89 | 36.97 | 28.98 |
| Last | 3.92 | 3.99 | 84.35 | 36.97 | 29.11 |
| Change | -1.23 | -0.26 | +0.44 | -0.01 | -0.07 |
| % Change | -23.88% | -6.12% | +0.52% | -0.03% | -0.24% |
| Volume | 114,509 | 6,325,592 | 369,736 | 120,600 | 586,710 |
| 20-Day Average Volume | 25,440 | 500,635 | 619,592 | 511,490 | 389,026 |
| Previous Close | 5.15 | 4.25 | 83.91 | 36.98 | 29.18 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.85 | 3.98 | 80.96 | 36.94 | 28.49 |
| 20-Day Raw Stochastic | 1.28% | 45.07% | 69.78% | 77.78% | 72.06% |
| 20-Day Relative Strength | 28.93% | 46.57% | 51.18% | 67.12% | 51.58% |
| Weighted Alpha | -45.54 | -29.79 | +28.10 | +12.10 | -28.52 |
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 8% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.73% since 04/30/24 | -1.24% since 04/30/24 | +7.60% since 04/30/24 | -0.05% since 07/15/19 | +3.23% since 04/30/24 |
| Low | 3.90 on 05/07/24 | 3.99 on 05/07/24 | 77.21 on 05/01/24 | 36.97 on 07/22/19 | 27.94 on 05/01/24 |
| High | 5.47 on 05/06/24 | 4.38 on 05/06/24 | 84.63 on 05/07/24 | 37.00 on 07/19/19 | 29.87 on 05/03/24 |
| 1-Month | |||||
| %Chg | -20.16% since 04/05/24 | -0.50% since 04/05/24 | -3.45% since 04/05/24 | +0.24% since 06/21/19 | +2.36% since 04/05/24 |
| Low | 3.90 on 05/07/24 | 3.67 on 04/16/24 | 74.72 on 04/30/24 | 36.87 on 06/26/19 | 27.15 on 04/22/24 |
| High | 5.47 on 05/06/24 | 4.38 on 05/06/24 | 88.58 on 04/09/24 | 37.00 on 07/19/19 | 29.93 on 04/09/24 |
| 3-Month | |||||
| %Chg | -48.35% since 02/07/24 | -10.54% since 02/07/24 | +1.21% since 02/07/24 | -1.52% since 04/22/19 | +8.62% since 02/07/24 |
| Low | 3.90 on 05/07/24 | 3.67 on 04/16/24 | 74.72 on 04/30/24 | 36.63 on 06/03/19 | 26.11 on 02/08/24 |
| High | 7.86 on 02/12/24 | 4.54 on 02/21/24 | 95.58 on 03/15/24 | 37.94 on 04/29/19 | 31.62 on 02/14/24 |
| 6-Month | |||||
| %Chg | -34.88% since 11/07/23 | -23.12% since 11/07/23 | +4.43% since 11/07/23 | +53.15% since 01/22/19 | -20.85% since 11/07/23 |
| Low | 3.90 on 05/07/24 | 3.67 on 04/16/24 | 74.72 on 04/30/24 | 22.52 on 01/24/19 | 25.31 on 02/07/24 |
| High | 7.97 on 01/24/24 | 5.66 on 01/24/24 | 96.66 on 01/22/24 | 38.33 on 04/15/19 | 39.03 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,318 | 4,250,000 | 13,270,115 | 1,595,477 | 1,732,300 |
| Shares Outstanding, K | 9,965 | 1,000,000 | 158,147 | 43,156 | 59,366 |
| Annual Sales | 72,630,000 | 17,064,650,000 | 4,538,820,000 | 1,015,020,000 | 973,880,000 |
| Annual Net Income | 4,750,000 | -2,186,990,000 | 364,580,000 | -970,000 | -28,340,000 |
| Last Quarter Sales | 13,270,000 | 5,916,720,000 | 1,011,490,000 | 223,720,000 | 197,460,000 |
| Last Quarter Net Income | -60,000 | 46,550,000 | 167,620,000 | -18,660,000 | -45,580,000 |
| 60-Month Beta | 1.86 | 1.42 | 0.78 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/12/24 | 0.06 on 03/08/24 | 0.99 on 04/29/24 | 0.46 on 01/30/19 | -0.42 on 02/06/24 |
| Latest Earnings Date | 05/07/24 | 05/20/24 | 04/29/24 | 07/29/19 | 05/07/24 |
| Most Recent Dividend | 0.090 on 11/19/19 | N/A | 1.002 on 09/26/22 | N/A | N/A |
| Next Ex-Dividends Date | 11/19/19 | 12/30/21 | 09/18/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 0.00 | 21.72 | 0.00 | 0.00 |