Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | LOGI | LPL | MRCY | EFII |
| Company | Transact Tech Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Elec Imaging Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.23 | 83.65 | 4.32 | 29.18 | 36.98 |
| High | 5.47 | 84.25 | 4.38 | 29.73 | 36.99 |
| Low | 5.15 | 83.11 | 4.15 | 29.17 | 36.97 |
| Last | 5.15 | 83.91 | 4.25 | 29.18 | 36.97 |
| Change | -0.03 | +1.82 | -0.01 | +0.14 | -0.01 |
| % Change | -0.58% | +2.22% | -0.23% | +0.48% | -0.03% |
| Volume | 19,500 | 450,800 | 172,000 | 680,500 | 120,600 |
| 20-Day Average Volume | 20,075 | 614,585 | 201,115 | 372,120 | 511,490 |
| Previous Close | 5.18 | 82.09 | 4.26 | 29.04 | 36.98 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 81.17 | 3.99 | 28.50 | 36.94 |
| 20-Day Raw Stochastic | 67.36% | 66.31% | 81.69% | 73.02% | 77.78% |
| 20-Day Relative Strength | 46.37% | 50.23% | 56.62% | 51.99% | 67.12% |
| Weighted Alpha | -25.27 | +27.18 | -23.28 | -28.28 | +12.10 |
| Today's Opinion | 80% Sell | 8% Sell | 56% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 8% Sell | 56% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 04/29/24 | +5.63% since 04/29/24 | +4.68% since 04/29/24 | +0.31% since 04/29/24 | -0.05% since 07/15/19 |
| Low | 4.78 on 04/30/24 | 74.72 on 04/30/24 | 3.97 on 04/30/24 | 27.94 on 05/01/24 | 36.97 on 07/22/19 |
| High | 5.47 on 05/06/24 | 84.25 on 05/06/24 | 4.38 on 05/06/24 | 29.87 on 05/03/24 | 37.00 on 07/19/19 |
| 1-Month | |||||
| %Chg | +4.89% since 04/05/24 | -3.95% since 04/05/24 | +5.99% since 04/05/24 | +2.60% since 04/05/24 | +0.24% since 06/21/19 |
| Low | 4.50 on 04/25/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 27.15 on 04/22/24 | 36.87 on 06/26/19 |
| High | 5.47 on 05/06/24 | 88.58 on 04/09/24 | 4.38 on 05/06/24 | 29.93 on 04/09/24 | 37.00 on 07/19/19 |
| 3-Month | |||||
| %Chg | -31.97% since 02/06/24 | -1.25% since 02/06/24 | -3.41% since 02/06/24 | -3.54% since 02/06/24 | -1.52% since 04/22/19 |
| Low | 4.50 on 04/25/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 36.63 on 06/03/19 |
| High | 7.86 on 02/12/24 | 95.58 on 03/15/24 | 4.54 on 02/21/24 | 31.62 on 02/14/24 | 37.94 on 04/29/19 |
| 6-Month | |||||
| %Chg | -13.15% since 11/06/23 | +6.61% since 11/06/23 | -18.27% since 11/06/23 | -21.45% since 11/06/23 | +53.15% since 01/22/19 |
| Low | 4.50 on 04/25/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 22.52 on 01/24/19 |
| High | 7.97 on 01/24/24 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 38.33 on 04/15/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,617 | 12,982,288 | 4,260,001 | 1,723,989 | 1,595,477 |
| Shares Outstanding, K | 9,965 | 158,147 | 1,000,000 | 59,366 | 43,156 |
| Annual Sales | 72,630,000 | 4,538,820,000 | 17,064,650,000 | 973,880,000 | 1,015,020,000 |
| Annual Net Income | 4,750,000 | 364,580,000 | -2,186,990,000 | -28,340,000 | -970,000 |
| Last Quarter Sales | 13,270,000 | 1,255,470,000 | 5,606,100,000 | 197,460,000 | 223,720,000 |
| Last Quarter Net Income | -60,000 | 244,680,000 | 44,110,000 | -45,580,000 | -18,660,000 |
| 60-Month Beta | 1.86 | 0.78 | 1.42 | 0.68 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/12/24 | 0.99 on 04/29/24 | 0.06 on 03/08/24 | -0.42 on 02/06/24 | 0.46 on 01/30/19 |
| Latest Earnings Date | 05/07/24 | 04/29/24 | 05/20/24 | 05/07/24 | 07/29/19 |
| Most Recent Dividend | 0.090 on 11/19/19 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/19/19 | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 21.63 | 0.00 | 0.00 | 0.00 |