Solazyme Inc (SZYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZYM | REX | FF | AMTX | HGAS |
| Company | Solazyme Inc | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Global Gas Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.14 | 55.59 | 5.43 | 3.89 | 1.1700 |
| High | 2.18 | 55.80 | 5.49 | 3.91 | 1.2100 |
| Low | 2.06 | 54.04 | 5.29 | 3.68 | 1.1400 |
| Last | 2.15 | 54.93 | 5.31 | 3.71 | 1.1591 |
| Change | +0.02 | -0.40 | -0.11 | -0.19 | -0.0409 |
| % Change | +0.94% | -0.72% | -2.03% | -4.87% | -3.41% |
| Volume | 278,300 | 152,400 | 351,400 | 566,500 | 55,100 |
| 20-Day Average Volume | 484,425 | 158,660 | 675,480 | 798,485 | 212,625 |
| Previous Close | 2.13 | 55.33 | 5.42 | 3.90 | 1.2000 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 56.64 | 6.12 | 4.20 | 1.5287 |
| 20-Day Raw Stochastic | 36.17% | 18.53% | 0.66% | 5.70% | 1.18% |
| 20-Day Relative Strength | 51.18% | 55.44% | 34.14% | 43.03% | 36.19% |
| Weighted Alpha | -31.70 | +58.77 | -25.40 | -47.15 | -86.23 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 64% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Buy | 56% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 05/03/16 | -1.86% since 04/24/24 | -3.63% since 04/24/24 | -5.36% since 04/24/24 | -17.79% since 04/24/24 |
| Low | 2.02 on 05/09/16 | 54.04 on 05/01/24 | 5.29 on 05/01/24 | 3.68 on 05/01/24 | 1.1400 on 05/01/24 |
| High | 2.35 on 05/04/16 | 57.31 on 04/29/24 | 5.64 on 04/29/24 | 4.08 on 04/29/24 | 1.5600 on 04/29/24 |
| 1-Month | |||||
| %Chg | +10.26% since 04/08/16 | -6.76% since 04/01/24 | -34.77% since 04/01/24 | -32.67% since 04/01/24 | -38.21% since 04/01/24 |
| Low | 1.94 on 04/11/16 | 53.64 on 04/16/24 | 5.29 on 05/01/24 | 3.60 on 04/22/24 | 1.1400 on 05/01/24 |
| High | 2.45 on 04/28/16 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 5.63 on 04/02/24 | 2.7600 on 04/12/24 |
| 3-Month | |||||
| %Chg | +58.09% since 02/10/16 | +31.00% since 02/01/24 | -6.84% since 02/01/24 | +1.92% since 02/01/24 | -59.61% since 02/01/24 |
| Low | 1.31 on 02/11/16 | 40.18 on 02/05/24 | 5.29 on 05/01/24 | 2.75 on 03/19/24 | 1.1400 on 05/01/24 |
| High | 3.15 on 03/15/16 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 2.9558 on 02/13/24 |
| 6-Month | |||||
| %Chg | -34.25% since 11/10/15 | +46.40% since 11/01/23 | -19.18% since 11/01/23 | -19.52% since 11/01/23 | -88.58% since 11/01/23 |
| Low | 1.18 on 01/20/16 | 35.73 on 11/17/23 | 5.27 on 11/10/23 | 2.75 on 03/19/24 | 1.1400 on 05/01/24 |
| High | 3.34 on 11/30/15 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 10.6600 on 11/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,010 | 968,496 | 237,195 | 166,175 | 9,754 |
| Shares Outstanding, K | 83,500 | 17,504 | 43,763 | 42,609 | 8,128 |
| Annual Sales | 46,130,000 | 833,380,000 | 368,250,000 | 186,720,000 | 0 |
| Annual Net Income | -141,450,000 | 60,940,000 | 37,380,000 | -46,420,000 | -300,000 |
| Last Quarter Sales | 10,860,000 | 187,610,000 | 92,010,000 | 70,760,000 | 0 |
| Last Quarter Net Income | -26,510,000 | 20,570,000 | 23,380,000 | -25,440,000 | 390,000 |
| 60-Month Beta | 1.82 | 1.07 | 0.82 | 1.01 | -0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/04/16 | 1.16 on 03/28/24 | 0.53 on 03/14/24 | -0.64 on 03/07/24 | N/A on 12/28/23 |
| Latest Earnings Date | 05/04/16 | 05/23/24 | 05/09/24 | 05/02/24 | N/A |
| Most Recent Dividend | N/A | N/A | 2.500 on 04/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.48 | 6.65 | 0.00 | 0.00 |