Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | MDLZ | KHC | GIS | MKC |
| Company | Sysco Corp | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Mccormick & Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 72.46 | 65.34 | 27.47 | 54.57 | 74.70 |
| High | 72.77 | 65.39 | 27.78 | 55.20 | 75.51 |
| Low | 72.08 | 64.33 | 27.33 | 54.17 | 74.01 |
| Last | 72.44 | 65.32 | 27.74 | 55.13 | 75.40 |
| Change | +0.09 | +0.18 | +0.25 | +0.73 | +0.66 |
| % Change | +0.12% | +0.28% | +0.91% | +1.34% | +0.88% |
| Volume | 3,218,800 | 8,015,100 | 8,897,000 | 3,904,100 | 4,008,300 |
| 20-Day Average Volume | 3,335,320 | 7,702,930 | 9,900,729 | 4,363,860 | 2,034,985 |
| Previous Close | 72.35 | 65.14 | 27.49 | 54.40 | 74.74 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.31 | 66.45 | 28.66 | 55.49 | 75.37 |
| 20-Day Raw Stochastic | 70.36% | 33.39% | 18.29% | 39.86% | 51.41% |
| 20-Day Relative Strength | 52.12% | 47.89% | 41.60% | 44.37% | 47.36% |
| Weighted Alpha | -4.79 | -6.35 | -24.00 | -24.32 | -0.36 |
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/09/25 | -1.58% since 05/09/25 | -1.18% since 05/09/25 | +1.16% since 05/09/25 | -0.88% since 05/09/25 |
| Low | 70.35 on 05/14/25 | 63.43 on 05/14/25 | 27.14 on 05/14/25 | 52.93 on 05/14/25 | 73.39 on 05/14/25 |
| High | 72.77 on 05/16/25 | 66.66 on 05/12/25 | 28.47 on 05/12/25 | 55.28 on 05/12/25 | 76.92 on 05/12/25 |
| 1-Month | |||||
| %Chg | +2.48% since 04/16/25 | -1.74% since 04/16/25 | -3.71% since 04/16/25 | -2.37% since 04/16/25 | +2.53% since 04/16/25 |
| Low | 68.00 on 04/29/25 | 63.43 on 05/14/25 | 27.14 on 05/14/25 | 52.93 on 05/14/25 | 73.39 on 05/14/25 |
| High | 74.31 on 04/23/25 | 69.09 on 04/22/25 | 30.42 on 04/22/25 | 58.45 on 04/22/25 | 77.30 on 05/08/25 |
| 3-Month | |||||
| %Chg | +1.88% since 02/14/25 | +7.40% since 02/14/25 | -4.08% since 02/14/25 | -6.31% since 02/14/25 | -2.03% since 02/14/25 |
| Low | 67.12 on 04/09/25 | 59.82 on 02/18/25 | 27.14 on 05/14/25 | 52.93 on 05/14/25 | 70.81 on 04/09/25 |
| High | 78.82 on 03/10/25 | 70.60 on 03/10/25 | 33.35 on 03/10/25 | 67.35 on 03/10/25 | 86.24 on 03/10/25 |
| 6-Month | |||||
| %Chg | -3.35% since 11/15/24 | +1.29% since 11/15/24 | -10.92% since 11/15/24 | -12.78% since 11/15/24 | +1.93% since 11/15/24 |
| Low | 67.12 on 04/09/25 | 53.95 on 02/05/25 | 27.14 on 05/14/25 | 52.93 on 05/14/25 | 70.05 on 01/13/25 |
| High | 82.23 on 12/06/24 | 70.60 on 03/10/25 | 33.35 on 03/10/25 | 67.40 on 12/02/24 | 86.24 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,071,808 | 84,344,240 | 32,535,570 | 29,986,968 | 20,044,296 |
| Shares Outstanding, K | 484,752 | 1,294,815 | 1,183,542 | 551,231 | 268,187 |
| Annual Sales | 78,844,000,000 | 36,441,000,000 | 25,846,000,000 | 19,857,200,000 | 6,723,700,000 |
| Annual Net Income | 1,955,000,000 | 4,611,000,000 | 2,744,000,000 | 2,496,600,000 | 788,500,000 |
| Last Quarter Sales | 19,598,000,000 | 9,313,000,000 | 5,999,000,000 | 4,842,200,000 | 1,605,500,000 |
| Last Quarter Net Income | 401,000,000 | 402,000,000 | 712,000,000 | 625,600,000 | 162,300,000 |
| 60-Month Beta | 0.80 | 0.50 | 0.30 | 0.05 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/29/25 | 0.74 on 04/29/25 | 0.62 on 04/29/25 | 1.00 on 03/19/25 | 0.60 on 03/25/25 |
| Latest Earnings Date | 04/29/25 | 04/29/25 | 04/29/25 | 06/25/25 | 06/26/25 |
| Most Recent Dividend | 0.510 on 04/04/25 | 0.470 on 03/31/25 | 0.400 on 03/07/25 | 0.600 on 04/10/25 | 0.450 on 04/07/25 |
| Next Ex-Dividends Date | 07/03/25 | 03/31/25 | 05/30/25 | 04/10/25 | 04/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 19.61 | 9.09 | 11.89 | 25.19 |