Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Systemax Inc (SYX)

Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 33.84 99.46 11.99 19.89 0.1250
High 35.31 100.94 12.02 20.03 0.1500
Low 33.33 98.27 11.99 19.47 0.0950
Last 35.16 98.46 12.00 19.51 0.0975
Change +1.20 +0.33 unch -0.14 -0.0844
% Change +3.53% +0.34% unch -0.71% -46.40%
Volume 213,200 2,894,418 5,165,700 8,743,538 2,865,200
20-Day Average Volume 69,430 3,365,547 3,642,975 10,237,497 1,057,210
Previous Close 33.96 98.13 12.00 19.65 0.1819
Industry Industrial Services Retail - Consumer Electronics Retail - Consumer Electronics Gaming Retail - Consumer Electronics
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 34.09 96.15 11.76 21.58 0.4616
20-Day Raw Stochastic 93.51% 71.59% 98.58% 3.24% 0.39%
20-Day Relative Strength 47.36% 63.16% 58.97% 41.43% 18.41%
Weighted Alpha +62.52 +47.29 +110.20 -13.00 -91.62
Today's Opinion 24% Sell 100% Buy 80% Buy 24% Sell 100% Sell
Previous Opinion 56% Sell 100% Buy 80% Buy 24% Sell 100% Sell
Last Month's Opinion 8% Sell 56% Buy 100% Buy 40% Buy 100% Sell
Performance  
5-Days  
%Chg +4.02% since 06/11/21 +0.75% since 09/12/24 +0.67% since 03/02/23 -4.44% since 09/12/24 -72.14% since 07/29/24
Low 33.01 on 06/17/21 97.09 on 09/16/24 11.90 on 03/03/23 19.42 on 09/18/24 0.0950 on 08/05/24
High 35.31 on 06/18/21 100.94 on 09/19/24 12.02 on 03/09/23 20.92 on 09/13/24 0.3600 on 07/30/24
1-Month  
%Chg +3.05% since 05/18/21 +15.80% since 08/19/24 +0.17% since 02/09/23 -13.97% since 08/19/24 -83.19% since 07/05/24
Low 32.72 on 05/19/21 84.20 on 08/20/24 10.95 on 02/23/23 19.31 on 09/11/24 0.0950 on 08/05/24
High 35.31 on 06/18/21 103.71 on 08/29/24 12.02 on 03/09/23 25.01 on 09/09/24 0.7400 on 07/08/24
3-Month  
%Chg -7.50% since 03/18/21 +5.18% since 06/18/24 +1.01% since 12/09/22 -21.07% since 06/18/24 -97.09% since 05/03/24
Low 32.39 on 05/14/21 78.55 on 08/05/24 10.95 on 02/23/23 18.73 on 08/05/24 0.0950 on 08/05/24
High 45.97 on 04/22/21 103.71 on 08/29/24 12.02 on 03/09/23 29.79 on 07/17/24 3.8400 on 05/22/24
6-Month  
%Chg +0.06% since 12/18/20 +25.89% since 03/19/24 +72.17% since 09/09/22 +45.38% since 03/19/24 -98.01% since 02/05/24
Low 32.39 on 05/14/21 69.29 on 05/23/24 5.95 on 10/11/22 9.95 on 04/16/24 0.0950 on 08/05/24
High 45.97 on 04/22/21 103.71 on 08/29/24 12.02 on 03/09/23 64.83 on 05/14/24 5.1900 on 02/16/24
Key Statistics  
Market Capitalization, $K 1,326,200 21,370,788 2,576,328 6,901,415 2,426
Shares Outstanding, K 37,719 215,714 214,694 351,217 24,886
Annual Sales 1,029,000,000 43,452,000,000 1,682,490,000 5,272,800,000 1,237,680,000
Annual Net Income 65,400,000 1,241,000,000 -51,730,000 6,700,000 -76,890,000
Last Quarter Sales 251,100,000 9,288,000,000 443,090,000 798,300,000 366,080,000
Last Quarter Net Income 15,200,000 291,000,000 20,190,000 14,800,000 43,300,000
60-Month Beta 0.52 1.46 0.99 -0.17 2.22
Per-Share Information  
Most Recent Earnings 0.14 on 05/04/21 1.34 on 08/29/24 0.10 on 02/24/23 0.01 on 09/10/24 -1.25 on 04/11/24
Latest Earnings Date 07/27/21 08/29/24 05/02/23 09/10/24 09/04/24
Most Recent Dividend 0.160 on 05/14/21 0.940 on 09/19/24 N/A 0.380 on 03/14/19 N/A
Next Ex-Dividends Date 05/14/21 09/19/24 N/A 03/14/19 N/A
Ratios  
Price/Earnings ttm 21.23 15.19 0.00 183.27 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar