Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | BBY | VVNT | GME | CONN |
| Company | Systemax Inc | Best Buy Company | Vivint Smart Home Inc | Gamestop Corp | Conn's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.84 | 99.50 | 11.99 | 20.05 | 0.1250 |
| High | 35.31 | 100.36 | 12.02 | 20.26 | 0.1500 |
| Low | 33.33 | 98.81 | 11.99 | 19.42 | 0.0950 |
| Last | 35.16 | 99.07 | 12.00 | 19.65 | 0.0975 |
| Change | +1.20 | -0.41 | unch | -0.51 | -0.0844 |
| % Change | +3.53% | -0.41% | unch | -2.53% | -46.40% |
| Volume | 213,200 | 2,319,200 | 5,165,700 | 10,728,100 | 2,865,200 |
| 20-Day Average Volume | 69,430 | 3,338,205 | 3,642,975 | 10,033,285 | 1,057,210 |
| Previous Close | 33.96 | 99.48 | 12.00 | 20.16 | 0.1819 |
| Industry | Industrial Services | Retail - Consumer Electronics | Retail - Consumer Electronics | Gaming | Retail - Consumer Electronics |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 95.57 | 11.76 | 21.73 | 0.4616 |
| 20-Day Raw Stochastic | 93.51% | 74.80% | 98.58% | 5.96% | 0.39% |
| 20-Day Relative Strength | 47.36% | 64.76% | 58.97% | 41.85% | 18.41% |
| Weighted Alpha | +62.52 | +48.51 | +110.20 | -12.02 | -91.62 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 80% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | +1.51% since 09/11/24 | +0.67% since 03/02/23 | -4.80% since 09/11/24 | -72.14% since 07/29/24 |
| Low | 33.01 on 06/17/21 | 96.49 on 09/12/24 | 11.90 on 03/03/23 | 19.42 on 09/18/24 | 0.0950 on 08/05/24 |
| High | 35.31 on 06/18/21 | 100.36 on 09/18/24 | 12.02 on 03/09/23 | 20.92 on 09/13/24 | 0.3600 on 07/30/24 |
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | +16.22% since 08/16/24 | +0.17% since 02/09/23 | -12.28% since 08/16/24 | -83.19% since 07/05/24 |
| Low | 32.72 on 05/19/21 | 84.20 on 08/20/24 | 10.95 on 02/23/23 | 19.31 on 09/11/24 | 0.0950 on 08/05/24 |
| High | 35.31 on 06/18/21 | 103.71 on 08/29/24 | 12.02 on 03/09/23 | 25.01 on 09/09/24 | 0.7400 on 07/08/24 |
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | +5.81% since 06/18/24 | +1.01% since 12/09/22 | -20.45% since 06/18/24 | -97.09% since 05/03/24 |
| Low | 32.39 on 05/14/21 | 78.55 on 08/05/24 | 10.95 on 02/23/23 | 18.73 on 08/05/24 | 0.0950 on 08/05/24 |
| High | 45.97 on 04/22/21 | 103.71 on 08/29/24 | 12.02 on 03/09/23 | 29.79 on 07/17/24 | 3.8400 on 05/22/24 |
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | +28.45% since 03/18/24 | +72.17% since 09/09/22 | +41.27% since 03/18/24 | -98.01% since 02/05/24 |
| Low | 32.39 on 05/14/21 | 69.29 on 05/23/24 | 5.95 on 10/11/22 | 9.95 on 04/16/24 | 0.0950 on 08/05/24 |
| High | 45.97 on 04/22/21 | 103.71 on 08/29/24 | 12.02 on 03/09/23 | 64.83 on 05/14/24 | 5.1900 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 21,459,230 | 2,576,328 | 7,080,535 | 2,426 |
| Shares Outstanding, K | 37,719 | 215,714 | 214,694 | 351,217 | 24,886 |
| Annual Sales | 1,029,000,000 | 43,452,000,000 | 1,682,490,000 | 5,272,800,000 | 1,237,680,000 |
| Annual Net Income | 65,400,000 | 1,241,000,000 | -51,730,000 | 6,700,000 | -76,890,000 |
| Last Quarter Sales | 251,100,000 | 9,288,000,000 | 443,090,000 | 798,300,000 | 366,080,000 |
| Last Quarter Net Income | 15,200,000 | 291,000,000 | 20,190,000 | 14,800,000 | 43,300,000 |
| 60-Month Beta | 0.52 | 1.46 | 0.99 | -0.17 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 1.34 on 08/29/24 | 0.10 on 02/24/23 | 0.01 on 09/10/24 | -1.25 on 04/11/24 |
| Latest Earnings Date | 07/27/21 | 08/29/24 | 05/02/23 | 09/10/24 | 09/04/24 |
| Most Recent Dividend | 0.160 on 05/14/21 | 0.940 on 09/19/24 | N/A | 0.380 on 03/14/19 | N/A |
| Next Ex-Dividends Date | 05/14/21 | 09/19/24 | N/A | 03/14/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 15.08 | 0.00 | 182.64 | 0.00 |