Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | BBY | AAN | GME | CONN |
| Company | Systemax Inc | Best Buy Company | Aarons Holdings Company | Gamestop Corp | Conn's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.84 | 75.20 | 7.33 | 11.18 | 3.67 |
| High | 35.31 | 76.15 | 7.38 | 12.19 | 3.77 |
| Low | 33.33 | 75.01 | 7.15 | 11.00 | 3.62 |
| Last | 35.16 | 75.76 | 7.11 | 11.75 | 3.75 |
| Change | +1.20 | +0.52 | -0.21 | +0.54 | +0.12 |
| % Change | +3.53% | +0.69% | -2.87% | +4.82% | +3.31% |
| Volume | 213,200 | 893,193 | 61,074 | 4,448,145 | 4,593 |
| 20-Day Average Volume | 69,430 | 2,440,107 | 208,503 | 4,116,180 | 111,455 |
| Previous Close | 33.96 | 75.24 | 7.32 | 11.21 | 3.63 |
| Industry | Industrial Services | Retail - Consumer Electronics | Consumer Services - Misc | Retail - Consumer Electronics | Retail - Consumer Electronics |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 77.79 | 7.29 | 10.90 | 3.57 |
| 20-Day Raw Stochastic | 93.51% | 27.25% | 37.58% | 73.71% | 59.54% |
| 20-Day Relative Strength | 47.36% | 45.74% | 42.34% | 49.22% | 50.59% |
| Weighted Alpha | +62.52 | +2.14 | -40.25 | -44.36 | -27.66 |
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Sell | 72% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | -0.37% since 04/19/24 | -3.88% since 04/19/24 | +14.73% since 04/19/24 | -1.07% since 04/19/24 |
| Low | 33.01 on 06/17/21 | 73.08 on 04/25/24 | 7.17 on 04/26/24 | 10.01 on 04/23/24 | 3.43 on 04/22/24 |
| High | 35.31 on 06/18/21 | 76.80 on 04/22/24 | 7.55 on 04/23/24 | 12.19 on 04/26/24 | 3.83 on 04/22/24 |
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | -5.23% since 03/26/24 | +2.13% since 03/26/24 | -22.87% since 03/26/24 | +14.55% since 03/26/24 |
| Low | 32.72 on 05/19/21 | 73.08 on 04/25/24 | 6.93 on 04/16/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 |
| High | 35.31 on 06/18/21 | 83.32 on 04/09/24 | 7.63 on 04/09/24 | 13.72 on 03/27/24 | 4.23 on 04/12/24 |
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | +1.40% since 01/26/24 | -32.99% since 01/26/24 | -17.49% since 01/26/24 | -24.64% since 01/26/24 |
| Low | 32.39 on 05/14/21 | 71.60 on 01/30/24 | 6.77 on 03/19/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 |
| High | 45.97 on 04/22/21 | 86.11 on 02/29/24 | 10.90 on 02/12/24 | 15.89 on 03/06/24 | 5.19 on 02/16/24 |
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | +14.76% since 10/26/23 | -1.64% since 10/26/23 | -11.44% since 10/26/23 | +20.13% since 10/26/23 |
| Low | 32.39 on 05/14/21 | 62.30 on 11/10/23 | 6.72 on 11/10/23 | 9.95 on 04/16/24 | 2.55 on 12/07/23 |
| High | 45.97 on 04/22/21 | 86.11 on 02/29/24 | 11.90 on 12/14/23 | 18.59 on 12/19/23 | 5.19 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 16,205,266 | 230,470 | 3,428,836 | 90,336 |
| Shares Outstanding, K | 37,719 | 215,381 | 31,485 | 305,873 | 24,886 |
| Annual Sales | 1,029,000,000 | 43,452,000,000 | 2,139,890,000 | 5,272,800,000 | 1,237,680,000 |
| Annual Net Income | 65,400,000 | 1,241,000,000 | 2,820,000 | 6,700,000 | -76,890,000 |
| Last Quarter Sales | 251,100,000 | 14,646,000,000 | 529,480,000 | 1,793,600,000 | 366,080,000 |
| Last Quarter Net Income | 15,200,000 | 460,000,000 | -12,360,000 | 63,100,000 | 43,300,000 |
| 60-Month Beta | 0.52 | 1.49 | 1.31 | -0.45 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 2.72 on 02/29/24 | -0.26 on 02/26/24 | 0.22 on 03/26/24 | -1.25 on 04/11/24 |
| Latest Earnings Date | 07/27/21 | 05/23/24 | 05/06/24 | 06/05/24 | 06/06/24 |
| Most Recent Dividend | 0.160 on 05/14/21 | 0.940 on 03/20/24 | 0.125 on 03/13/24 | 0.380 on 03/14/19 | N/A |
| Next Ex-Dividends Date | 05/14/21 | 03/20/24 | 03/13/24 | 03/14/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 11.67 | 9.29 | 218.60 | 0.00 |