Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | BBY | AAN | CONN | GME |
| Company | Systemax Inc | Best Buy Company | Aarons Holdings Company | Conn's Inc | Gamestop Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.84 | 98.37 | 10.03 | 0.1250 | 19.63 |
| High | 35.31 | 98.50 | 10.04 | 0.1500 | 21.72 |
| Low | 33.33 | 96.90 | 10.02 | 0.0950 | 19.48 |
| Last | 35.16 | 97.36 | 10.04 | 0.0975 | 21.63 |
| Change | +1.20 | -1.10 | unch | -0.0844 | +2.12 |
| % Change | +3.53% | -1.12% | unch | -46.40% | +10.87% |
| Volume | 213,200 | 1,043,537 | 672,223 | 2,865,200 | 27,117,841 |
| 20-Day Average Volume | 69,430 | 3,328,120 | 915,884 | 1,057,210 | 11,441,340 |
| Previous Close | 33.96 | 98.46 | 10.04 | 0.1819 | 19.51 |
| Industry | Industrial Services | Retail - Consumer Electronics | Consumer Services - Misc | Retail - Consumer Electronics | Gaming |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 96.71 | 10.05 | 0.4616 | 21.55 |
| 20-Day Raw Stochastic | 93.51% | 62.24% | 72.41% | 0.39% | 37.33% |
| 20-Day Relative Strength | 47.36% | 59.44% | 56.26% | 18.41% | 48.29% |
| Weighted Alpha | +62.52 | +44.35 | +6.55 | -91.62 | -0.70 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | -1.41% since 09/13/24 | unch since 09/13/24 | -72.14% since 07/29/24 | +3.82% since 09/13/24 |
| Low | 33.01 on 06/17/21 | 96.90 on 09/20/24 | 10.02 on 09/20/24 | 0.0950 on 08/05/24 | 19.42 on 09/18/24 |
| High | 35.31 on 06/18/21 | 100.94 on 09/19/24 | 10.07 on 09/19/24 | 0.3600 on 07/30/24 | 21.56 on 09/20/24 |
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | +14.54% since 08/20/24 | -0.40% since 08/20/24 | -83.19% since 07/05/24 | -3.77% since 08/20/24 |
| Low | 32.72 on 05/19/21 | 85.30 on 08/22/24 | 9.83 on 09/03/24 | 0.0950 on 08/05/24 | 19.31 on 09/11/24 |
| High | 35.31 on 06/18/21 | 103.71 on 08/29/24 | 10.12 on 09/12/24 | 0.7400 on 07/08/24 | 25.01 on 09/09/24 |
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | +5.08% since 06/20/24 | +0.60% since 06/20/24 | -97.09% since 05/03/24 | -16.22% since 06/20/24 |
| Low | 32.39 on 05/14/21 | 78.55 on 08/05/24 | 9.83 on 09/03/24 | 0.0950 on 08/05/24 | 18.73 on 08/05/24 |
| High | 45.97 on 04/22/21 | 103.71 on 08/29/24 | 10.14 on 08/01/24 | 3.8400 on 05/22/24 | 29.79 on 07/17/24 |
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | +23.50% since 03/20/24 | +37.35% since 03/20/24 | -98.01% since 02/05/24 | +59.05% since 03/20/24 |
| Low | 32.39 on 05/14/21 | 69.29 on 05/23/24 | 6.62 on 05/07/24 | 0.0950 on 08/05/24 | 9.95 on 04/16/24 |
| High | 45.97 on 04/22/21 | 103.71 on 08/29/24 | 10.14 on 08/01/24 | 5.1900 on 02/16/24 | 64.83 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 21,239,200 | 316,481 | 2,426 | 6,852,244 |
| Shares Outstanding, K | 37,719 | 215,714 | 31,522 | 24,886 | 351,217 |
| Annual Sales | 1,029,000,000 | 43,452,000,000 | 2,139,890,000 | 1,237,680,000 | 5,272,800,000 |
| Annual Net Income | 65,400,000 | 1,241,000,000 | 2,820,000 | -76,890,000 | 6,700,000 |
| Last Quarter Sales | 251,100,000 | 9,288,000,000 | 503,130,000 | 366,080,000 | 798,300,000 |
| Last Quarter Net Income | 15,200,000 | 291,000,000 | -11,900,000 | 43,300,000 | 14,800,000 |
| 60-Month Beta | 0.52 | 1.46 | 1.43 | 2.22 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 1.34 on 08/29/24 | -0.07 on 08/05/24 | -1.25 on 04/11/24 | 0.01 on 09/10/24 |
| Latest Earnings Date | 07/27/21 | 08/29/24 | 10/28/24 | 09/04/24 | 09/10/24 |
| Most Recent Dividend | 0.160 on 05/14/21 | 0.940 on 09/19/24 | 0.125 on 09/13/24 | N/A | 0.380 on 03/14/19 |
| Next Ex-Dividends Date | 05/14/21 | 09/19/24 | 09/13/24 | N/A | 03/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 15.13 | 0.00 | 0.00 | 178.64 |