Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | BBY | AAN | CONN | GME |
| Company | Systemax Inc | Best Buy Company | Aarons Holdings Company | Conn's Inc | Gamestop Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.84 | 73.20 | 6.93 | 3.53 | 12.42 |
| High | 35.31 | 74.68 | 7.05 | 3.55 | 17.45 |
| Low | 33.33 | 73.12 | 6.88 | 3.29 | 12.31 |
| Last | 35.16 | 74.47 | 6.95 | 3.35 | 16.47 |
| Change | +1.20 | +2.03 | +0.16 | -0.13 | +3.71 |
| % Change | +3.53% | +2.80% | +2.36% | -3.74% | +29.08% |
| Volume | 213,200 | 2,058,500 | 151,000 | 38,100 | 36,292,400 |
| 20-Day Average Volume | 69,430 | 2,595,245 | 208,515 | 103,020 | 5,560,960 |
| Previous Close | 33.96 | 72.44 | 6.79 | 3.48 | 12.76 |
| Industry | Industrial Services | Retail - Consumer Electronics | Consumer Services - Misc | Retail - Consumer Electronics | Retail - Consumer Electronics |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 76.14 | 7.17 | 3.64 | 11.15 |
| 20-Day Raw Stochastic | 93.51% | 24.03% | 27.66% | 32.82% | 86.93% |
| 20-Day Relative Strength | 47.36% | 44.51% | 41.10% | 43.62% | 67.75% |
| Weighted Alpha | +62.52 | +0.43 | -39.35 | -36.05 | -31.44 |
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | 64% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | 56% Sell | 64% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 88% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | -0.77% since 04/26/24 | -1.70% since 04/26/24 | -9.58% since 04/26/24 | +38.40% since 04/26/24 |
| Low | 33.01 on 06/17/21 | 71.67 on 05/01/24 | 6.69 on 05/01/24 | 3.29 on 05/03/24 | 10.70 on 05/01/24 |
| High | 35.31 on 06/18/21 | 75.81 on 04/29/24 | 7.35 on 04/29/24 | 3.81 on 04/29/24 | 17.45 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | -6.10% since 04/03/24 | -4.53% since 04/03/24 | +7.72% since 04/03/24 | +44.73% since 04/03/24 |
| Low | 32.72 on 05/19/21 | 71.67 on 05/01/24 | 6.69 on 05/01/24 | 2.92 on 04/11/24 | 9.95 on 04/16/24 |
| High | 35.31 on 06/18/21 | 83.32 on 04/09/24 | 7.63 on 04/09/24 | 4.23 on 04/12/24 | 17.45 on 05/03/24 |
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | -1.61% since 02/02/24 | -31.26% since 02/02/24 | -31.91% since 02/02/24 | +11.81% since 02/02/24 |
| Low | 32.39 on 05/14/21 | 71.67 on 05/01/24 | 6.69 on 05/01/24 | 2.92 on 04/11/24 | 9.95 on 04/16/24 |
| High | 45.97 on 04/22/21 | 86.11 on 02/29/24 | 10.90 on 02/12/24 | 5.19 on 02/16/24 | 17.45 on 05/03/24 |
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | +10.83% since 11/03/23 | -6.96% since 11/03/23 | -2.05% since 11/03/23 | +18.75% since 11/03/23 |
| Low | 32.39 on 05/14/21 | 62.30 on 11/10/23 | 6.69 on 05/01/24 | 2.55 on 12/07/23 | 9.95 on 04/16/24 |
| High | 45.97 on 04/22/21 | 86.11 on 02/29/24 | 11.90 on 12/14/23 | 5.19 on 02/16/24 | 18.59 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 16,111,734 | 218,821 | 83,368 | 5,037,728 |
| Shares Outstanding, K | 37,719 | 216,352 | 31,485 | 24,886 | 305,873 |
| Annual Sales | 1,029,000,000 | 43,452,000,000 | 2,139,890,000 | 1,237,680,000 | 5,272,800,000 |
| Annual Net Income | 65,400,000 | 1,241,000,000 | 2,820,000 | -76,890,000 | 6,700,000 |
| Last Quarter Sales | 251,100,000 | 14,646,000,000 | 529,480,000 | 366,080,000 | 1,793,600,000 |
| Last Quarter Net Income | 15,200,000 | 460,000,000 | -12,360,000 | 43,300,000 | 63,100,000 |
| 60-Month Beta | 0.52 | 1.50 | 1.31 | 2.35 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 2.72 on 02/29/24 | -0.26 on 02/26/24 | -1.25 on 04/11/24 | 0.22 on 03/26/24 |
| Latest Earnings Date | 07/27/21 | 05/23/24 | 05/06/24 | 06/06/24 | 06/05/24 |
| Most Recent Dividend | 0.160 on 05/14/21 | 0.940 on 03/20/24 | 0.125 on 03/13/24 | N/A | 0.380 on 03/14/19 |
| Next Ex-Dividends Date | 05/14/21 | 03/20/24 | 03/13/24 | N/A | 03/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 11.35 | 8.49 | 0.00 | 255.20 |