Siyata Mobile Inc (SYTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYTA | TMUS | VZ | T | CCOI |
| Company | Siyata Mobile Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.92 | 166.31 | 39.32 | 16.99 | 65.48 |
| High | 3.04 | 166.31 | 39.48 | 16.99 | 65.60 |
| Low | 2.84 | 164.52 | 38.86 | 16.80 | 63.17 |
| Last | 3.04 | 165.12 | 38.87 | 16.78 | 63.52 |
| Change | +0.13 | -0.35 | -0.33 | -0.14 | -1.38 |
| % Change | +4.49% | -0.21% | -0.84% | -0.83% | -2.13% |
| Volume | 19,514 | 1,119,242 | 5,157,716 | 11,267,620 | 129,056 |
| 20-Day Average Volume | 46,729 | 4,270,379 | 19,382,633 | 40,250,914 | 377,774 |
| Previous Close | 2.91 | 165.47 | 39.20 | 16.92 | 64.90 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 162.18 | 39.99 | 16.65 | 64.14 |
| 20-Day Raw Stochastic | 57.50% | 77.72% | 8.77% | 54.99% | 39.46% |
| 20-Day Relative Strength | 48.59% | 60.07% | 42.43% | 49.58% | 43.35% |
| Weighted Alpha | -78.33 | +17.45 | +5.28 | +1.99 | -7.80 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 04/25/24 | +0.49% since 04/25/24 | -0.82% since 04/25/24 | +1.45% since 04/25/24 | -2.14% since 04/25/24 |
| Low | 2.70 on 04/29/24 | 160.62 on 04/26/24 | 38.86 on 05/02/24 | 16.39 on 04/26/24 | 63.17 on 05/02/24 |
| High | 3.26 on 04/30/24 | 166.50 on 05/01/24 | 40.82 on 04/29/24 | 17.28 on 04/29/24 | 66.46 on 04/29/24 |
| 1-Month | |||||
| %Chg | -13.88% since 04/02/24 | +1.72% since 04/02/24 | -8.56% since 04/02/24 | -4.00% since 04/02/24 | +0.95% since 04/02/24 |
| Low | 2.12 on 04/17/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 |
| High | 3.89 on 04/04/24 | 166.50 on 05/01/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 66.46 on 04/29/24 |
| 3-Month | |||||
| %Chg | -19.47% since 02/02/24 | +1.90% since 02/02/24 | -7.67% since 02/02/24 | -5.67% since 02/02/24 | -14.75% since 02/02/24 |
| Low | 2.12 on 04/17/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 |
| High | 4.20 on 04/01/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | -31.27% since 11/02/23 | +12.53% since 11/02/23 | +8.36% since 11/02/23 | +6.93% since 11/02/23 | -2.96% since 11/02/23 |
| Low | 2.12 on 04/17/24 | 145.77 on 11/15/23 | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 61.40 on 11/09/23 |
| High | 5.31 on 11/13/23 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,660 | 193,906,688 | 165,002,784 | 121,025,240 | 3,077,882 |
| Shares Outstanding, K | 570 | 1,171,854 | 4,209,255 | 7,152,792 | 47,425 |
| Annual Sales | 8,230,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 |
| Annual Net Income | -12,930,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 |
| Last Quarter Sales | 1,880,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 272,100,000 |
| Last Quarter Net Income | -3,870,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 200,150,000 |
| 60-Month Beta | 1.39 | 0.48 | 0.42 | 0.57 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.35 on 04/03/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -0.16 on 02/29/24 |
| Latest Earnings Date | 05/22/24 | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/09/24 | 04/09/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.34 | 8.47 | 7.16 | 0.00 |