Syla Technologies Co. Ltd American Depositary S (SYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYT | BG | CZZ | CALM | GRWG |
| Company | Syla Technologies Co. Ltd American Depositary S | Bunge Ltd | Cosan Ltd | Cal-Maine Foods IN | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.0001 | 103.87 | 20.07 | 58.00 | 2.24 |
| High | 2.0001 | 103.94 | 20.67 | 58.13 | 2.30 |
| Low | 2.0001 | 102.24 | 19.79 | 57.58 | 2.19 |
| Last | 2.1000 | 102.18 | 20.29 | 57.85 | 2.25 |
| Change | +0.1400 | -1.88 | +0.40 | -0.26 | +0.05 |
| % Change | +7.14% | -1.81% | +2.01% | -0.45% | +2.27% |
| Volume | 1,582 | 223,990 | 4,435,400 | 62,082 | 117,529 |
| 20-Day Average Volume | 2,909 | 1,522,230 | 1,122,755 | 816,081 | 1,276,391 |
| Previous Close | 1.9600 | 104.06 | 19.89 | 58.11 | 2.20 |
| Industry | Technology Services | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.6168 | 105.72 | 19.63 | 60.43 | 2.49 |
| 20-Day Raw Stochastic | 2.79% | 8.23% | 76.47% | 29.20% | 16.03% |
| 20-Day Relative Strength | 31.27% | 51.04% | 56.12% | 43.74% | 47.95% |
| Weighted Alpha | -79.74 | +7.78 | +46.57 | +23.62 | -52.05 |
| Today's Opinion | 100% Sell | 16% Buy | 100% Buy | 56% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 96% Sell | 8% Buy | 56% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.52% since 04/19/24 | -6.24% since 04/19/24 | +10.09% since 02/26/21 | -3.73% since 04/19/24 | +8.06% since 04/19/24 |
| Low | 1.9600 on 04/25/24 | 102.24 on 04/26/24 | 17.17 on 03/03/21 | 57.75 on 04/25/24 | 2.09 on 04/22/24 |
| High | 2.6280 on 04/22/24 | 110.16 on 04/22/24 | 20.67 on 03/05/21 | 60.80 on 04/22/24 | 2.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -42.86% since 03/26/24 | +2.83% since 03/26/24 | +10.57% since 02/05/21 | -2.71% since 03/26/24 | -17.69% since 03/26/24 |
| Low | 1.9600 on 04/25/24 | 100.21 on 03/27/24 | 17.17 on 03/03/21 | 55.00 on 04/02/24 | 2.07 on 04/19/24 |
| High | 3.6800 on 03/27/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -50.61% since 01/26/24 | +16.30% since 01/26/24 | +3.31% since 12/04/20 | +3.01% since 01/26/24 | -6.56% since 01/26/24 |
| Low | 1.9600 on 04/25/24 | 86.10 on 02/07/24 | 16.33 on 01/25/21 | 54.53 on 02/13/24 | 1.82 on 03/20/24 |
| High | 4.1000 on 02/01/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -51.45% since 10/25/23 | -3.47% since 10/26/23 | +15.68% since 09/04/20 | +27.62% since 10/26/23 | +17.53% since 10/26/23 |
| Low | 1.9600 on 04/25/24 | 86.10 on 02/07/24 | 13.43 on 10/30/20 | 44.78 on 10/27/23 | 1.77 on 11/10/23 |
| High | 8.7400 on 01/12/24 | 110.43 on 12/01/23 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,134 | 14,670,899 | 4,964,557 | 2,849,598 | 135,309 |
| Shares Outstanding, K | 26,089 | 140,985 | 244,680 | 49,038 | 61,504 |
| Annual Sales | 169,830,000 | 59,540,000,000 | 5,222,930,000 | 3,146,220,000 | 225,880,000 |
| Annual Net Income | 3,040,000 | 2,243,000,000 | 333,560,000 | 758,020,000 | -46,500,000 |
| Last Quarter Sales | N/A | 14,936,000,000 | 1,071,450,000 | 703,080,000 | 49,450,000 |
| Last Quarter Net Income | N/A | 616,000,000 | 41,490,000 | 146,710,000 | -27,310,000 |
| 60-Month Beta | N/A | 0.64 | 1.35 | -0.06 | 3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.04 on 04/24/24 | N/A | 3.00 on 04/02/24 | -0.18 on 03/13/24 |
| Latest Earnings Date | 04/08/24 | 04/24/24 | 03/10/21 | 04/02/24 | 05/08/24 |
| Most Recent Dividend | 0.004 on 09/08/23 | 0.663 on 02/15/24 | 1.023 on 12/24/20 | 0.116 on 01/30/24 | N/A |
| Next Ex-Dividends Date | 12/27/23 | 02/15/24 | 12/24/20 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.87 | 0.00 | 10.43 | 0.00 |