Syntel Inc (SYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNT | GIB | CACI | PRFT | CSGS |
| Company | Syntel Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.98 | 105.13 | 426.41 | 73.75 | 42.22 |
| High | 41.01 | 105.78 | 429.50 | 73.75 | 42.64 |
| Low | 40.98 | 104.60 | 425.15 | 73.62 | 41.80 |
| Last | 40.99 | 104.92 | 427.72 | 73.70 | 42.21 |
| Change | +0.01 | -0.26 | +0.83 | -0.03 | +0.14 |
| % Change | +0.02% | -0.25% | +0.19% | -0.04% | +0.33% |
| Volume | 1,863,100 | 231,400 | 51,200 | 1,019,500 | 296,900 |
| 20-Day Average Volume | 661,730 | 196,020 | 123,490 | 1,490,125 | 377,650 |
| Previous Close | 40.98 | 105.18 | 426.89 | 73.73 | 42.07 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 103.10 | 419.04 | 63.85 | 43.82 |
| 20-Day Raw Stochastic | 53.33% | 88.86% | 90.87% | 99.20% | 11.58% |
| 20-Day Relative Strength | 71.55% | 49.02% | 72.77% | 72.30% | 36.39% |
| Weighted Alpha | +92.80 | +0.83 | +48.46 | -12.89 | -20.32 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | N/A | 32% Sell | 100% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 96% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/02/18 | +0.64% since 05/15/24 | +0.78% since 05/15/24 | +0.16% since 05/15/24 | -3.10% since 05/15/24 |
| Low | 40.95 on 10/03/18 | 103.50 on 05/16/24 | 423.68 on 05/16/24 | 73.57 on 05/16/24 | 41.73 on 05/21/24 |
| High | 41.01 on 10/09/18 | 105.78 on 05/22/24 | 430.37 on 05/17/24 | 73.95 on 05/16/24 | 43.76 on 05/16/24 |
| 1-Month | |||||
| %Chg | +0.66% since 09/07/18 | -0.92% since 04/22/24 | +13.73% since 04/22/24 | +63.34% since 04/22/24 | -14.26% since 04/22/24 |
| Low | 40.86 on 09/10/18 | 98.06 on 05/01/24 | 377.60 on 04/24/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 41.06 on 09/28/18 | 106.28 on 04/23/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 50.26 on 04/23/24 |
| 3-Month | |||||
| %Chg | +8.53% since 07/09/18 | -8.06% since 02/22/24 | +16.36% since 02/22/24 | +6.66% since 02/22/24 | -19.39% since 02/22/24 |
| Low | 36.73 on 07/17/18 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 41.06 on 09/28/18 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 55.64 on 02/28/24 |
| 6-Month | |||||
| %Chg | +64.03% since 04/09/18 | +3.45% since 11/22/23 | +32.25% since 11/22/23 | +18.07% since 11/22/23 | -17.82% since 11/22/23 |
| Low | 24.99 on 04/11/18 | 98.06 on 05/01/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 |
| High | 41.06 on 09/28/18 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 55.64 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,941 | 24,435,208 | 9,517,936 | 2,592,051 | 1,248,890 |
| Shares Outstanding, K | 82,970 | 232,318 | 22,296 | 35,156 | 29,686 |
| Annual Sales | 923,830,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
| Annual Net Income | 166,270,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
| Last Quarter Sales | 249,700,000 | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 295,140,000 |
| Last Quarter Net Income | 41,150,000 | 316,440,000 | 115,350,000 | 11,560,000 | 19,470,000 |
| 60-Month Beta | 0.76 | 0.93 | 0.85 | 1.46 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/26/18 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 1.01 on 05/01/24 |
| Latest Earnings Date | 10/16/18 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 2.310 on 12/14/12 | N/A | N/A | N/A | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | 10/04/16 | N/A | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 19.14 | 21.62 | 25.10 | 14.85 |