Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYNH | INSP | TXG | IRTC | OMCL |
Company | Syneos Health Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Irhythm Technologies Inc | Omnicell Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 42.98 | 209.63 | 22.94 | 73.67 | 43.75 |
High | 42.99 | 213.11 | 24.38 | 74.85 | 44.06 |
Low | 42.97 | 204.57 | 22.85 | 72.44 | 42.66 |
Last | 42.98 | 212.10 | 23.48 | 73.08 | 43.42 |
Change | +0.01 | +3.71 | +1.40 | +2.05 | +0.64 |
% Change | +0.02% | +1.78% | +6.34% | +2.89% | +1.50% |
Volume | 7,386,200 | 617,600 | 1,886,100 | 367,600 | 547,400 |
20-Day Average Volume | 1,590,825 | 538,540 | 1,310,005 | 496,850 | 441,000 |
Previous Close | 42.97 | 208.39 | 22.08 | 71.03 | 42.78 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.77 | 197.16 | 22.46 | 70.84 | 44.18 |
20-Day Raw Stochastic | 36.23% | 73.64% | 66.49% | 67.63% | 35.64% |
20-Day Relative Strength | 68.76% | 65.43% | 56.90% | 47.24% | 58.05% |
Weighted Alpha | +29.10 | +43.99 | -43.88 | -25.24 | -3.58 |
Today's Opinion | 100% Buy | 56% Buy | 8% Sell | 88% Sell | 88% Buy |
Previous Opinion | 100% Buy | 56% Buy | 24% Sell | 88% Sell | 88% Buy |
Last Month's Opinion | 96% Buy | 8% Buy | 40% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 09/20/23 | +4.13% since 09/12/24 | +4.12% since 09/12/24 | -2.25% since 09/12/24 | +1.38% since 09/12/24 |
Low | 42.72 on 09/22/23 | 201.75 on 09/16/24 | 21.17 on 09/17/24 | 70.51 on 09/18/24 | 42.66 on 09/19/24 |
High | 42.99 on 09/27/23 | 215.63 on 09/18/24 | 24.38 on 09/19/24 | 77.96 on 09/13/24 | 45.83 on 09/17/24 |
1-Month | |||||
%Chg | +1.15% since 08/25/23 | +9.31% since 08/19/24 | +4.77% since 08/19/24 | +4.88% since 08/19/24 | +0.77% since 08/19/24 |
Low | 42.48 on 08/28/23 | 176.07 on 09/03/24 | 20.94 on 09/10/24 | 60.88 on 09/05/24 | 41.96 on 08/21/24 |
High | 43.64 on 09/13/23 | 225.00 on 09/09/24 | 24.76 on 09/03/24 | 78.92 on 08/29/24 | 45.84 on 08/29/24 |
3-Month | |||||
%Chg | +2.63% since 06/27/23 | +30.62% since 06/18/24 | +18.77% since 06/18/24 | -25.55% since 06/18/24 | +58.12% since 06/18/24 |
Low | 41.91 on 07/03/23 | 123.00 on 07/26/24 | 15.28 on 07/10/24 | 60.88 on 09/05/24 | 25.12 on 07/09/24 |
High | 43.64 on 09/13/23 | 225.00 on 09/09/24 | 24.76 on 09/03/24 | 109.50 on 07/01/24 | 45.84 on 08/29/24 |
6-Month | |||||
%Chg | +23.01% since 03/27/23 | +3.74% since 03/19/24 | -37.27% since 03/19/24 | -29.90% since 03/19/24 | +57.09% since 03/19/24 |
Low | 34.12 on 04/05/23 | 123.00 on 07/26/24 | 15.28 on 07/10/24 | 60.88 on 09/05/24 | 25.12 on 07/09/24 |
High | 43.64 on 09/13/23 | 257.40 on 05/03/24 | 39.30 on 03/21/24 | 118.43 on 04/24/24 | 45.84 on 08/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,457,843 | 6,191,476 | 2,631,207 | 2,209,387 | 1,964,586 |
Shares Outstanding, K | 103,719 | 29,711 | 119,167 | 31,105 | 45,923 |
Annual Sales | 5,393,080,000 | 624,800,000 | 618,730,000 | 492,680,000 | 1,147,110,000 |
Annual Net Income | 266,500,000 | -21,150,000 | -255,100,000 | -123,410,000 | -20,370,000 |
Last Quarter Sales | 1,366,080,000 | 195,890,000 | 153,100,000 | 148,050,000 | 276,790,000 |
Last Quarter Net Income | 790,000 | 9,790,000 | -37,900,000 | -20,110,000 | 3,740,000 |
60-Month Beta | 1.58 | 1.33 | 1.85 | 1.22 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/08/23 | 0.32 on 08/06/24 | -0.32 on 08/08/24 | -0.61 on 08/01/24 | 0.51 on 08/01/24 |
Latest Earnings Date | 11/02/23 | 11/05/24 | 11/07/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.87 | 1,148.33 | 0.00 | 0.00 | 68.06 |