Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYNH | INSP | TXG | IRTC | OMCL |
Company | Syneos Health Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Irhythm Technologies Inc | Omnicell Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 42.98 | 176.22 | 26.59 | 100.83 | 30.41 |
High | 42.99 | 177.85 | 27.40 | 101.79 | 31.15 |
Low | 42.97 | 167.40 | 26.03 | 96.79 | 29.35 |
Last | 42.98 | 168.25 | 26.03 | 96.97 | 29.65 |
Change | +0.01 | -6.12 | -0.36 | -2.91 | -0.60 |
% Change | +0.02% | -3.51% | -1.36% | -2.91% | -1.98% |
Volume | 7,386,200 | 487,833 | 635,256 | 84,982 | 346,809 |
20-Day Average Volume | 1,590,825 | 780,031 | 2,129,255 | 379,785 | 460,855 |
Previous Close | 42.97 | 174.37 | 26.39 | 99.88 | 30.25 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.77 | 227.76 | 27.84 | 108.87 | 28.25 |
20-Day Raw Stochastic | 36.23% | 13.38% | 15.79% | 3.63% | 73.98% |
20-Day Relative Strength | 68.76% | 35.39% | 33.28% | 37.58% | 56.07% |
Weighted Alpha | +29.10 | -21.30 | -57.36 | -19.54 | -54.83 |
Today's Opinion | 100% Buy | 8% Buy | 100% Sell | 40% Sell | 40% Sell |
Previous Opinion | 100% Buy | 8% Buy | 100% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 96% Buy | 72% Buy | 100% Sell | 72% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 09/20/23 | -31.81% since 05/03/24 | -4.69% since 05/03/24 | -4.98% since 05/03/24 | -1.16% since 05/03/24 |
Low | 42.72 on 09/22/23 | 156.83 on 05/08/24 | 25.03 on 05/09/24 | 96.79 on 05/10/24 | 29.35 on 05/10/24 |
High | 42.99 on 09/27/23 | 256.11 on 05/07/24 | 28.25 on 05/06/24 | 107.85 on 05/06/24 | 31.06 on 05/10/24 |
1-Month | |||||
%Chg | +1.15% since 08/25/23 | -29.11% since 04/10/24 | -25.83% since 04/10/24 | -14.96% since 04/10/24 | +8.53% since 04/10/24 |
Low | 42.48 on 08/28/23 | 156.83 on 05/08/24 | 24.60 on 05/01/24 | 96.79 on 05/10/24 | 26.14 on 04/17/24 |
High | 43.64 on 09/13/23 | 257.40 on 05/03/24 | 36.46 on 04/11/24 | 118.43 on 04/24/24 | 31.06 on 05/10/24 |
3-Month | |||||
%Chg | +2.63% since 06/27/23 | -12.61% since 02/09/24 | -47.13% since 02/09/24 | -19.62% since 02/09/24 | +8.65% since 02/09/24 |
Low | 41.91 on 07/03/23 | 156.83 on 05/08/24 | 24.60 on 05/01/24 | 96.79 on 05/10/24 | 25.69 on 03/04/24 |
High | 43.64 on 09/13/23 | 257.40 on 05/03/24 | 51.22 on 02/16/24 | 124.11 on 02/29/24 | 31.06 on 05/10/24 |
6-Month | |||||
%Chg | +23.01% since 03/27/23 | +35.47% since 11/10/23 | -26.18% since 11/10/23 | +34.71% since 11/10/23 | -3.19% since 11/10/23 |
Low | 34.12 on 04/05/23 | 123.27 on 11/13/23 | 24.60 on 05/01/24 | 71.58 on 11/13/23 | 25.69 on 03/04/24 |
High | 43.64 on 09/13/23 | 257.40 on 05/03/24 | 57.90 on 12/20/23 | 124.11 on 02/29/24 | 39.98 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,457,843 | 5,180,707 | 3,144,817 | 3,106,766 | 1,389,171 |
Shares Outstanding, K | 103,719 | 29,711 | 119,167 | 31,105 | 45,923 |
Annual Sales | 5,393,080,000 | 624,800,000 | 618,730,000 | 492,680,000 | 1,147,110,000 |
Annual Net Income | 266,500,000 | -21,150,000 | -255,100,000 | -123,410,000 | -20,370,000 |
Last Quarter Sales | 1,366,080,000 | 192,510,000 | 141,010,000 | 131,930,000 | 246,150,000 |
Last Quarter Net Income | 790,000 | 14,760,000 | -59,950,000 | -45,670,000 | -15,680,000 |
60-Month Beta | 1.58 | 1.35 | 1.94 | 1.31 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/08/23 | -0.34 on 05/07/24 | -0.50 on 04/30/24 | -1.47 on 05/02/24 | 0.03 on 05/02/24 |
Latest Earnings Date | 11/02/23 | 05/07/24 | 04/30/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.87 | 0.00 | 0.00 | 0.00 | 47.56 |