Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | GEHC | INSP | IRTC | TXG |
| Company | Syneos Health Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 42.98 | 79.19 | 246.52 | 112.22 | 27.52 |
| High | 42.99 | 79.37 | 249.30 | 112.22 | 27.58 |
| Low | 42.97 | 77.19 | 242.14 | 109.39 | 25.50 |
| Last | 42.98 | 78.01 | 245.62 | 110.20 | 25.28 |
| Change | +0.01 | -0.25 | +1.62 | -1.54 | -1.64 |
| % Change | +0.02% | -0.32% | +0.66% | -1.38% | -6.09% |
| Volume | 7,386,200 | 934,826 | 112,308 | 119,175 | 638,729 |
| 20-Day Average Volume | 1,590,825 | 2,964,719 | 499,682 | 326,407 | 1,896,301 |
| Previous Close | 42.97 | 78.26 | 244.00 | 111.74 | 26.92 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 85.03 | 234.53 | 112.31 | 30.69 |
| 20-Day Raw Stochastic | 36.23% | 15.35% | 90.63% | 37.33% | 9.36% |
| 20-Day Relative Strength | 68.76% | 37.43% | 62.74% | 49.28% | 28.16% |
| Weighted Alpha | +29.10 | -0.24 | +11.86 | -3.10 | -59.61 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 80% Buy | 56% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | -9.09% since 04/25/24 | +7.09% since 04/25/24 | -0.24% since 04/25/24 | -3.98% since 04/25/24 |
| Low | 42.72 on 09/22/23 | 76.08 on 04/30/24 | 233.57 on 04/26/24 | 107.35 on 04/30/24 | 24.60 on 05/01/24 |
| High | 42.99 on 09/27/23 | 89.18 on 04/29/24 | 250.90 on 05/01/24 | 113.20 on 05/01/24 | 29.37 on 04/30/24 |
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | -11.32% since 04/02/24 | +20.65% since 04/02/24 | +1.60% since 04/02/24 | -28.47% since 04/02/24 |
| Low | 42.48 on 08/28/23 | 76.08 on 04/30/24 | 205.70 on 04/03/24 | 106.20 on 04/04/24 | 24.60 on 05/01/24 |
| High | 43.64 on 09/13/23 | 90.84 on 04/04/24 | 250.90 on 05/01/24 | 118.43 on 04/24/24 | 37.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | +5.72% since 02/02/24 | +13.47% since 02/02/24 | -7.42% since 02/02/24 | -40.76% since 02/02/24 |
| Low | 41.91 on 07/03/23 | 72.61 on 02/05/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 24.60 on 05/01/24 |
| High | 43.64 on 09/13/23 | 94.50 on 03/08/24 | 250.90 on 05/01/24 | 124.11 on 02/29/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | +12.84% since 11/02/23 | +54.33% since 11/02/23 | +40.22% since 11/02/23 | -29.29% since 11/02/23 |
| Low | 34.12 on 04/05/23 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 24.60 on 05/01/24 |
| High | 43.64 on 09/13/23 | 94.50 on 03/08/24 | 250.90 on 05/01/24 | 124.11 on 02/29/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 35,712,232 | 7,392,468 | 3,477,461 | 3,207,975 |
| Shares Outstanding, K | 103,719 | 456,328 | 30,297 | 31,121 | 119,167 |
| Annual Sales | 5,393,080,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 618,730,000 |
| Annual Net Income | 266,500,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -255,100,000 |
| Last Quarter Sales | 1,366,080,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 183,980,000 |
| Last Quarter Net Income | 790,000 | 403,000,000 | 14,760,000 | -38,700,000 | -48,950,000 |
| 60-Month Beta | 1.58 | 1.26 | 1.35 | 1.31 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -1.26 on 02/22/24 | -0.41 on 02/15/24 |
| Latest Earnings Date | 11/02/23 | 04/30/24 | 05/07/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 19.11 | 0.00 | 0.00 | 0.00 |