Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYNH | GEHC | INSP | AXNX | TXG |
Company | Syneos Health Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 42.98 | 80.98 | 161.59 | 67.55 | 23.92 |
High | 42.99 | 80.98 | 161.59 | 67.63 | 23.93 |
Low | 42.97 | 79.23 | 154.25 | 66.97 | 22.80 |
Last | 42.98 | 79.33 | 154.82 | 67.33 | 22.95 |
Change | +0.01 | -1.29 | -6.67 | -0.30 | -1.12 |
% Change | +0.02% | -1.60% | -4.13% | -0.44% | -4.65% |
Volume | 7,386,200 | 2,035,000 | 442,000 | 559,300 | 1,560,700 |
20-Day Average Volume | 1,590,825 | 2,956,430 | 836,400 | 386,300 | 1,934,715 |
Previous Close | 42.97 | 80.62 | 161.49 | 67.63 | 24.07 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.77 | 81.29 | 194.30 | 67.32 | 26.17 |
20-Day Raw Stochastic | 36.23% | 24.81% | 4.15% | 63.52% | 2.28% |
20-Day Relative Strength | 68.76% | 41.70% | 34.58% | 48.68% | 28.58% |
Weighted Alpha | +29.10 | +2.21 | -28.86 | +35.00 | -63.66 |
Today's Opinion | 100% Buy | 8% Buy | 24% Sell | 24% Buy | 100% Sell |
Previous Opinion | 100% Buy | 8% Buy | 24% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 96% Buy | 40% Buy | 88% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 09/20/23 | -2.44% since 05/16/24 | -2.65% since 05/16/24 | -0.50% since 05/16/24 | -10.32% since 05/16/24 |
Low | 42.72 on 09/22/23 | 79.23 on 05/23/24 | 150.38 on 05/20/24 | 66.97 on 05/23/24 | 22.80 on 05/23/24 |
High | 42.99 on 09/27/23 | 82.67 on 05/20/24 | 161.99 on 05/22/24 | 67.76 on 05/17/24 | 25.65 on 05/17/24 |
1-Month | |||||
%Chg | +1.15% since 08/25/23 | -8.01% since 04/23/24 | -33.82% since 04/23/24 | +1.29% since 04/23/24 | -16.79% since 04/23/24 |
Low | 42.48 on 08/28/23 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 22.80 on 05/23/24 |
High | 43.64 on 09/13/23 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 29.37 on 04/30/24 |
3-Month | |||||
%Chg | +2.63% since 06/27/23 | -10.94% since 02/23/24 | -16.29% since 02/23/24 | -1.55% since 02/23/24 | -48.98% since 02/23/24 |
Low | 41.91 on 07/03/23 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 22.80 on 05/23/24 |
High | 43.64 on 09/13/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 48.42 on 02/29/24 |
6-Month | |||||
%Chg | +23.01% since 03/27/23 | +7.79% since 11/22/23 | +7.44% since 11/22/23 | +16.43% since 11/22/23 | -47.06% since 11/22/23 |
Low | 34.12 on 04/05/23 | 66.39 on 11/30/23 | 139.40 on 11/28/23 | 55.09 on 01/05/24 | 22.80 on 05/23/24 |
High | 43.64 on 09/13/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,457,843 | 36,800,208 | 4,798,030 | 3,450,347 | 2,868,350 |
Shares Outstanding, K | 103,719 | 456,465 | 29,711 | 51,018 | 119,167 |
Annual Sales | 5,393,080,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
Annual Net Income | 266,500,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
Last Quarter Sales | 1,366,080,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 141,010,000 |
Last Quarter Net Income | 790,000 | 373,000,000 | -10,010,000 | -19,110,000 | -59,950,000 |
60-Month Beta | 1.58 | 1.26 | 1.35 | 0.60 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/08/23 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
Latest Earnings Date | 11/02/23 | 04/30/24 | 05/07/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.87 | 20.49 | 0.00 | 0.00 | 0.00 |