Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYNH | ESRX | ICLR | PRAH | CRL |
Company | Syneos Health Inc | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 42.98 | 95.57 | 302.85 | 167.73 | 227.39 |
High | 42.99 | 95.87 | 308.16 | 168.76 | 230.86 |
Low | 42.97 | 92.11 | 300.25 | 164.28 | 227.39 |
Last | 42.98 | 92.33 | 308.15 | 165.21 | 228.92 |
Change | +0.01 | -3.47 | +8.07 | -2.80 | +1.11 |
% Change | +0.02% | -3.62% | +2.69% | -1.67% | +0.49% |
Volume | 7,386,200 | 31,612,900 | 131,696 | 13,411,000 | 41,364 |
20-Day Average Volume | 1,590,825 | 6,962,090 | 525,091 | 1,559,430 | 487,583 |
Previous Close | 42.97 | 95.80 | 300.08 | 168.01 | 227.81 |
Industry | Medical Information Systems | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 42.77 | 97.71 | 308.17 | 168.38 | 243.15 |
20-Day Raw Stochastic | 36.23% | 2.29% | 36.20% | 13.70% | 12.14% |
20-Day Relative Strength | 68.76% | 39.71% | 47.88% | 44.32% | 39.83% |
Weighted Alpha | +29.10 | +35.70 | +51.34 | +71.79 | +18.29 |
Today's Opinion | 100% Buy | N/A | 40% Buy | 40% Buy | 24% Buy |
Previous Opinion | 100% Buy | N/A | 40% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 96% Buy | N/A | 88% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 09/20/23 | -6.69% since 12/13/18 | +6.11% since 04/19/24 | -0.81% since 06/23/21 | +1.22% since 04/19/24 |
Low | 42.72 on 09/22/23 | 92.11 on 12/20/18 | 288.23 on 04/22/24 | 164.28 on 06/30/21 | 225.79 on 04/22/24 |
High | 42.99 on 09/27/23 | 99.98 on 12/14/18 | 318.55 on 04/25/24 | 170.82 on 06/28/21 | 244.56 on 04/24/24 |
1-Month | |||||
%Chg | +1.15% since 08/25/23 | -3.11% since 11/20/18 | -7.30% since 03/26/24 | -3.34% since 05/28/21 | -13.52% since 03/26/24 |
Low | 42.48 on 08/28/23 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
High | 43.64 on 09/13/23 | 101.73 on 12/03/18 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 273.32 on 04/01/24 |
3-Month | |||||
%Chg | +2.63% since 06/27/23 | -2.85% since 09/20/18 | +14.75% since 01/26/24 | +7.45% since 03/30/21 | +4.20% since 01/26/24 |
Low | 41.91 on 07/03/23 | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 212.52 on 02/01/24 |
High | 43.64 on 09/13/23 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +23.01% since 03/27/23 | +15.27% since 06/20/18 | +27.13% since 10/26/23 | +33.13% since 12/30/20 | +31.11% since 10/26/23 |
Low | 34.12 on 04/05/23 | 72.00 on 08/01/18 | 228.05 on 10/30/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 |
High | 43.64 on 09/13/23 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,457,843 | 52,061,192 | 24,755,100 | 10,704,781 | 11,734,721 |
Shares Outstanding, K | 103,719 | 563,860 | 82,495 | 64,795 | 51,511 |
Annual Sales | 5,393,080,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
Annual Net Income | 266,500,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 |
Last Quarter Sales | 1,366,080,000 | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 |
Last Quarter Net Income | 790,000 | 1,071,600,000 | 216,420,000 | 56,940,000 | 187,080,000 |
60-Month Beta | 1.58 | 0.88 | 1.15 | 1.33 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/08/23 | 2.43 on 10/31/18 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 |
Latest Earnings Date | 11/02/23 | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.87 | 11.17 | 24.10 | 38.71 | 22.48 |