Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYNH | CHNG | INSP | AZTA | OMCL |
Company | Syneos Health Inc | Change Healthcare Inc | Inspire Medical Systems Inc | Azenta Inc | Omnicell Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 42.98 | 27.47 | 176.22 | 52.55 | 30.41 |
High | 42.99 | 27.55 | 177.85 | 53.51 | 31.15 |
Low | 42.97 | 27.43 | 167.07 | 50.84 | 29.35 |
Last | 42.98 | 27.49 | 167.83 | 51.60 | 30.12 |
Change | +0.01 | +0.07 | -6.54 | -0.91 | -0.13 |
% Change | +0.02% | +0.26% | -3.75% | -1.73% | -0.43% |
Volume | 7,386,200 | 28,984,903 | 895,567 | 588,600 | 537,000 |
20-Day Average Volume | 1,590,825 | 12,403,105 | 802,935 | 502,565 | 470,915 |
Previous Close | 42.97 | 27.42 | 174.37 | 52.51 | 30.25 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.77 | 26.20 | 227.64 | 52.48 | 28.27 |
20-Day Raw Stochastic | 36.23% | 96.54% | 10.94% | 44.35% | 79.44% |
20-Day Relative Strength | 68.76% | 78.48% | 34.89% | 38.71% | 57.90% |
Weighted Alpha | +29.10 | +36.90 | -21.30 | +13.16 | -54.11 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 72% Sell | 40% Sell |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 72% Sell | 40% Sell |
Last Month's Opinion | 96% Buy | 88% Buy | 72% Buy | 8% Sell | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 09/20/23 | +0.62% since 09/23/22 | -32.79% since 05/03/24 | -3.41% since 05/03/24 | -0.03% since 05/03/24 |
Low | 42.72 on 09/22/23 | 27.24 on 09/26/22 | 156.83 on 05/08/24 | 47.95 on 05/09/24 | 29.35 on 05/10/24 |
High | 42.99 on 09/27/23 | 27.59 on 09/28/22 | 256.11 on 05/07/24 | 56.18 on 05/07/24 | 31.15 on 05/10/24 |
1-Month | |||||
%Chg | +1.15% since 08/25/23 | +11.88% since 08/30/22 | -30.14% since 04/10/24 | -8.40% since 04/10/24 | +9.77% since 04/10/24 |
Low | 42.48 on 08/28/23 | 24.53 on 08/31/22 | 156.83 on 05/08/24 | 47.95 on 05/09/24 | 26.14 on 04/17/24 |
High | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 257.40 on 05/03/24 | 56.60 on 04/11/24 | 31.15 on 05/10/24 |
3-Month | |||||
%Chg | +2.63% since 06/27/23 | +19.21% since 06/30/22 | -13.88% since 02/09/24 | -20.77% since 02/09/24 | +9.89% since 02/09/24 |
Low | 41.91 on 07/03/23 | 22.65 on 07/13/22 | 156.83 on 05/08/24 | 47.95 on 05/09/24 | 25.69 on 03/04/24 |
High | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 257.40 on 05/03/24 | 67.77 on 03/08/24 | 31.15 on 05/10/24 |
6-Month | |||||
%Chg | +23.01% since 03/27/23 | +25.58% since 03/30/22 | +33.52% since 11/10/23 | +8.56% since 11/10/23 | -2.08% since 11/10/23 |
Low | 34.12 on 04/05/23 | 21.62 on 04/04/22 | 123.27 on 11/13/23 | 46.23 on 11/13/23 | 25.69 on 03/04/24 |
High | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 257.40 on 05/03/24 | 69.16 on 01/22/24 | 39.98 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,457,843 | 9,025,214 | 5,180,707 | 2,928,220 | 1,389,171 |
Shares Outstanding, K | 103,719 | 328,309 | 29,711 | 55,765 | 45,923 |
Annual Sales | 5,393,080,000 | 3,480,820,000 | 624,800,000 | 665,070,000 | 1,147,110,000 |
Annual Net Income | 266,500,000 | -57,390,000 | -21,150,000 | -14,260,000 | -20,370,000 |
Last Quarter Sales | 1,366,080,000 | 884,470,000 | 192,510,000 | 154,320,000 | 246,150,000 |
Last Quarter Net Income | 790,000 | -23,170,000 | 14,760,000 | -15,720,000 | -15,680,000 |
60-Month Beta | 1.58 | 1.02 | 1.35 | 1.51 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/08/23 | 0.38 on 08/03/22 | -0.34 on 05/07/24 | 0.05 on 05/08/24 | 0.03 on 05/02/24 |
Latest Earnings Date | 11/02/23 | 11/02/22 | 05/07/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.87 | 23.24 | 0.00 | 163.85 | 47.56 |