Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | CHNG | INSP | AZTA | OMCL |
| Company | Syneos Health Inc | Change Healthcare Inc | Inspire Medical Systems Inc | Azenta Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 42.98 | 27.47 | 209.63 | 50.44 | 43.75 |
| High | 42.99 | 27.55 | 211.38 | 51.26 | 44.06 |
| Low | 42.97 | 27.43 | 204.57 | 49.68 | 42.66 |
| Last | 42.98 | 27.49 | 212.16 | 50.76 | 43.10 |
| Change | +0.01 | +0.07 | +3.77 | +1.43 | +0.32 |
| % Change | +0.02% | +0.26% | +1.81% | +2.90% | +0.75% |
| Volume | 7,386,200 | 28,984,903 | 150,913 | 144,091 | 88,070 |
| 20-Day Average Volume | 1,590,825 | 12,403,105 | 514,459 | 663,444 | 417,422 |
| Previous Close | 42.97 | 27.42 | 208.39 | 49.33 | 42.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 26.20 | 197.06 | 48.21 | 44.17 |
| 20-Day Raw Stochastic | 36.23% | 96.54% | 69.44% | 90.99% | 28.39% |
| 20-Day Relative Strength | 68.76% | 78.48% | 64.57% | 50.89% | 57.33% |
| Weighted Alpha | +29.10 | +36.90 | +42.08 | -2.93 | -4.42 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 8% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | +0.62% since 09/23/22 | +3.13% since 09/12/24 | +8.09% since 09/12/24 | +0.74% since 09/12/24 |
| Low | 42.72 on 09/22/23 | 27.24 on 09/26/22 | 201.75 on 09/16/24 | 47.21 on 09/13/24 | 42.66 on 09/19/24 |
| High | 42.99 on 09/27/23 | 27.59 on 09/28/22 | 215.63 on 09/18/24 | 51.26 on 09/19/24 | 45.83 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | +11.88% since 08/30/22 | +8.25% since 08/19/24 | +0.53% since 08/19/24 | +0.13% since 08/19/24 |
| Low | 42.48 on 08/28/23 | 24.53 on 08/31/22 | 176.07 on 09/03/24 | 45.21 on 09/11/24 | 41.96 on 08/21/24 |
| High | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 225.00 on 09/09/24 | 51.26 on 09/19/24 | 45.84 on 08/29/24 |
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | +19.21% since 06/30/22 | +29.35% since 06/18/24 | -9.49% since 06/18/24 | +57.13% since 06/18/24 |
| Low | 41.91 on 07/03/23 | 22.65 on 07/13/22 | 123.00 on 07/26/24 | 45.21 on 09/11/24 | 25.12 on 07/09/24 |
| High | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 225.00 on 09/09/24 | 63.58 on 07/31/24 | 45.84 on 08/29/24 |
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | +25.58% since 03/30/22 | +2.74% since 03/19/24 | -13.60% since 03/19/24 | +56.11% since 03/19/24 |
| Low | 34.12 on 04/05/23 | 21.62 on 04/04/22 | 123.00 on 07/26/24 | 45.21 on 09/11/24 | 25.12 on 07/09/24 |
| High | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 257.40 on 05/03/24 | 63.58 on 07/31/24 | 45.84 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 9,025,214 | 6,191,476 | 2,658,887 | 1,964,586 |
| Shares Outstanding, K | 103,719 | 328,309 | 29,711 | 53,900 | 45,923 |
| Annual Sales | 5,393,080,000 | 3,480,820,000 | 624,800,000 | 665,070,000 | 1,147,110,000 |
| Annual Net Income | 266,500,000 | -57,390,000 | -21,150,000 | -14,260,000 | -20,370,000 |
| Last Quarter Sales | 1,366,080,000 | 884,470,000 | 195,890,000 | 172,810,000 | 276,790,000 |
| Last Quarter Net Income | 790,000 | -23,170,000 | 9,790,000 | -6,580,000 | 3,740,000 |
| 60-Month Beta | 1.58 | 1.02 | 1.33 | 1.47 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | 0.38 on 08/03/22 | 0.32 on 08/06/24 | 0.16 on 08/06/24 | 0.51 on 08/01/24 |
| Latest Earnings Date | 11/02/23 | 11/02/22 | 11/05/24 | 11/11/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 23.24 | 1,148.33 | 136.33 | 68.06 |