Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYNH | CERN | TXG | OMCL | LVGO |
Company | Syneos Health Inc | Cerner Corp | 10X Genomics Inc | Omnicell Inc | Livongo Health Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 42.98 | 94.98 | 22.94 | 43.75 | 140.45 |
High | 42.99 | 94.99 | 24.38 | 44.06 | 145.91 |
Low | 42.97 | 94.92 | 22.85 | 42.66 | 137.52 |
Last | 42.98 | 94.92 | 23.48 | 43.42 | 139.77 |
Change | +0.01 | -0.05 | +1.40 | +0.64 | -5.63 |
% Change | +0.02% | -0.05% | +6.34% | +1.50% | -3.87% |
Volume | 7,386,200 | 38,200,300 | 1,886,100 | 547,400 | 9,121,500 |
20-Day Average Volume | 1,590,825 | 5,216,055 | 1,310,005 | 441,000 | 1,942,420 |
Previous Close | 42.97 | 94.97 | 22.08 | 42.78 | 145.40 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 42.77 | 94.42 | 22.46 | 44.18 | 141.88 |
20-Day Raw Stochastic | 36.23% | 71.26% | 66.49% | 35.64% | 30.97% |
20-Day Relative Strength | 68.76% | 64.26% | 56.90% | 58.05% | 52.47% |
Weighted Alpha | +29.10 | +19.90 | -43.88 | -3.58 | +345.50 |
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 09/20/23 | +0.07% since 05/31/22 | +4.12% since 09/12/24 | +1.38% since 09/12/24 | +1.30% since 10/22/20 |
Low | 42.72 on 09/22/23 | 94.67 on 06/01/22 | 21.17 on 09/17/24 | 42.66 on 09/19/24 | 134.71 on 10/26/20 |
High | 42.99 on 09/27/23 | 94.99 on 06/07/22 | 24.38 on 09/19/24 | 45.83 on 09/17/24 | 147.84 on 10/28/20 |
1-Month | |||||
%Chg | +1.15% since 08/25/23 | +0.98% since 05/06/22 | +4.77% since 08/19/24 | +0.77% since 08/19/24 | +0.95% since 09/29/20 |
Low | 42.48 on 08/28/23 | 93.59 on 05/09/22 | 20.94 on 09/10/24 | 41.96 on 08/21/24 | 134.71 on 10/26/20 |
High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 24.76 on 09/03/24 | 45.84 on 08/29/24 | 151.05 on 10/13/20 |
3-Month | |||||
%Chg | +2.63% since 06/27/23 | +1.98% since 03/07/22 | +18.77% since 06/18/24 | +58.12% since 06/18/24 | +15.51% since 07/29/20 |
Low | 41.91 on 07/03/23 | 92.94 on 03/08/22 | 15.28 on 07/10/24 | 25.12 on 07/09/24 | 111.35 on 08/10/20 |
High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 24.76 on 09/03/24 | 45.84 on 08/29/24 | 151.05 on 10/13/20 |
6-Month | |||||
%Chg | +23.01% since 03/27/23 | +28.65% since 12/07/21 | -37.27% since 03/19/24 | +57.09% since 03/19/24 | +239.82% since 04/29/20 |
Low | 34.12 on 04/05/23 | 73.66 on 12/09/21 | 15.28 on 07/10/24 | 25.12 on 07/09/24 | 37.51 on 05/04/20 |
High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 39.30 on 03/21/24 | 45.84 on 08/29/24 | 151.05 on 10/13/20 |
Key Statistics | |||||
Market Capitalization, $K | 4,457,843 | 27,915,780 | 2,631,207 | 1,964,586 | 14,198,535 |
Shares Outstanding, K | 103,719 | 294,098 | 119,167 | 45,923 | 101,585 |
Annual Sales | 5,393,080,000 | 5,764,820,000 | 618,730,000 | 1,147,110,000 | 170,200,000 |
Annual Net Income | 266,500,000 | 555,600,000 | -255,100,000 | -20,370,000 | -55,270,000 |
Last Quarter Sales | 1,366,080,000 | 1,429,800,000 | 153,100,000 | 276,790,000 | 91,920,000 |
Last Quarter Net Income | 790,000 | 206,130,000 | -37,900,000 | 3,740,000 | -1,550,000 |
60-Month Beta | 1.58 | 0.77 | 1.85 | 0.83 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/08/23 | 0.89 on 05/03/22 | -0.32 on 08/08/24 | 0.51 on 08/01/24 | 0.31 on 10/28/20 |
Latest Earnings Date | 11/02/23 | 07/29/22 | 11/07/24 | 11/07/24 | 10/28/20 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.87 | 32.08 | 0.00 | 68.06 | 0.00 |