Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | CERN | TXG | OMCL | LVGO |
| Company | Syneos Health Inc | Cerner Corp | 10X Genomics Inc | Omnicell Inc | Livongo Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 42.98 | 94.98 | 27.26 | 29.90 | 140.45 |
| High | 42.99 | 94.99 | 27.49 | 30.68 | 145.91 |
| Low | 42.97 | 94.92 | 25.74 | 29.66 | 137.52 |
| Last | 42.98 | 94.92 | 26.14 | 30.30 | 139.77 |
| Change | +0.01 | -0.05 | -1.11 | +0.32 | -5.63 |
| % Change | +0.02% | -0.05% | -4.07% | +1.07% | -3.87% |
| Volume | 7,386,200 | 38,200,300 | 1,603,200 | 368,000 | 9,121,500 |
| 20-Day Average Volume | 1,590,825 | 5,216,055 | 2,083,925 | 453,390 | 1,942,420 |
| Previous Close | 42.97 | 94.97 | 27.25 | 29.98 | 145.40 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 94.42 | 29.25 | 27.85 | 141.88 |
| 20-Day Raw Stochastic | 36.23% | 71.26% | 12.98% | 90.43% | 30.97% |
| 20-Day Relative Strength | 68.76% | 64.26% | 30.99% | 59.31% | 52.47% |
| Weighted Alpha | +29.10 | +19.90 | -57.47 | -53.73 | +345.50 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | +0.07% since 05/31/22 | -10.72% since 04/30/24 | +13.02% since 04/30/24 | +1.30% since 10/22/20 |
| Low | 42.72 on 09/22/23 | 94.67 on 06/01/22 | 24.60 on 05/01/24 | 26.59 on 05/01/24 | 134.71 on 10/26/20 |
| High | 42.99 on 09/27/23 | 94.99 on 06/07/22 | 28.25 on 05/06/24 | 30.74 on 05/03/24 | 147.84 on 10/28/20 |
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | +0.98% since 05/06/22 | -27.89% since 04/05/24 | +10.10% since 04/05/24 | +0.95% since 09/29/20 |
| Low | 42.48 on 08/28/23 | 93.59 on 05/09/22 | 24.60 on 05/01/24 | 26.14 on 04/17/24 | 134.71 on 10/26/20 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 37.74 on 04/09/24 | 30.74 on 05/03/24 | 151.05 on 10/13/20 |
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | +1.98% since 03/07/22 | -43.24% since 02/07/24 | -6.65% since 02/07/24 | +15.51% since 07/29/20 |
| Low | 41.91 on 07/03/23 | 92.94 on 03/08/22 | 24.60 on 05/01/24 | 25.69 on 03/04/24 | 111.35 on 08/10/20 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 30.74 on 05/03/24 | 151.05 on 10/13/20 |
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | +28.65% since 12/07/21 | -33.01% since 11/07/23 | -1.59% since 11/07/23 | +239.82% since 04/29/20 |
| Low | 34.12 on 04/05/23 | 73.66 on 12/09/21 | 24.60 on 05/01/24 | 25.69 on 03/04/24 | 37.51 on 05/04/20 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 39.98 on 12/22/23 | 151.05 on 10/13/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 27,915,780 | 3,247,301 | 1,376,772 | 14,198,535 |
| Shares Outstanding, K | 103,719 | 294,098 | 119,167 | 45,923 | 101,585 |
| Annual Sales | 5,393,080,000 | 5,764,820,000 | 618,730,000 | 1,147,110,000 | 170,200,000 |
| Annual Net Income | 266,500,000 | 555,600,000 | -255,100,000 | -20,370,000 | -55,270,000 |
| Last Quarter Sales | 1,366,080,000 | 1,429,800,000 | 141,010,000 | 246,150,000 | 91,920,000 |
| Last Quarter Net Income | 790,000 | 206,130,000 | -59,950,000 | -15,680,000 | -1,550,000 |
| 60-Month Beta | 1.58 | 0.77 | 1.94 | 0.77 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | 0.89 on 05/03/22 | -0.50 on 04/30/24 | 0.03 on 05/02/24 | 0.31 on 10/28/20 |
| Latest Earnings Date | 11/02/23 | 07/29/22 | 04/30/24 | 05/02/24 | 10/28/20 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 32.08 | 0.00 | 47.83 | 0.00 |