Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | CERN | TXG | NVTA | INSP |
| Company | Syneos Health Inc | Cerner Corp | 10X Genomics Inc | Invitae Corp | Inspire Medical Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | OTC US | NYSE |
| Open | 42.98 | 94.98 | 27.33 | 0.0195 | 253.50 |
| High | 42.99 | 94.99 | 27.92 | 0.0247 | 257.40 |
| Low | 42.97 | 94.92 | 26.98 | 0.0150 | 249.72 |
| Last | 42.98 | 94.92 | 27.48 | 0.0195 | 249.72 |
| Change | +0.01 | -0.05 | +1.19 | +0.0005 | -1.47 |
| % Change | +0.02% | -0.05% | +4.53% | +2.63% | -0.59% |
| Volume | 7,386,200 | 38,200,300 | 2,385,200 | 6,533,000 | 354,900 |
| 20-Day Average Volume | 1,590,825 | 5,216,055 | 2,023,100 | N/A | 502,815 |
| Previous Close | 42.97 | 94.97 | 26.29 | 0.0190 | 251.19 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 94.42 | 30.28 | N/A | 236.06 |
| 20-Day Raw Stochastic | 36.23% | 71.26% | 21.93% | N/A | 80.08% |
| 20-Day Relative Strength | 68.76% | 64.26% | 33.47% | N/A | 63.15% |
| Weighted Alpha | +29.10 | +19.90 | -55.94 | N/A | +13.29 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | N/A | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | N/A | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | +0.07% since 05/31/22 | -0.40% since 04/26/24 | unch since 02/14/24 | +5.17% since 04/26/24 |
| Low | 42.72 on 09/22/23 | 94.67 on 06/01/22 | 24.60 on 05/01/24 | 0.0150 on 02/15/24 | 237.05 on 05/01/24 |
| High | 42.99 on 09/27/23 | 94.99 on 06/07/22 | 29.37 on 04/30/24 | 0.0247 on 02/15/24 | 257.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | +0.98% since 05/06/22 | -24.40% since 04/03/24 | N/A since 02/14/24 | +18.81% since 04/03/24 |
| Low | 42.48 on 08/28/23 | 93.59 on 05/09/22 | 24.60 on 05/01/24 | 0.0150 on 02/15/24 | 208.50 on 04/04/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 37.74 on 04/09/24 | 0.0247 on 02/15/24 | 257.40 on 05/03/24 |
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | +1.98% since 03/07/22 | -36.97% since 02/02/24 | N/A since 02/14/24 | +14.53% since 02/02/24 |
| Low | 41.91 on 07/03/23 | 92.94 on 03/08/22 | 24.60 on 05/01/24 | 0.0150 on 02/15/24 | 177.07 on 02/28/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 0.0247 on 02/15/24 | 257.40 on 05/03/24 |
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | +28.65% since 12/07/21 | -30.82% since 11/03/23 | N/A since 02/14/24 | +47.15% since 11/03/23 |
| Low | 34.12 on 04/05/23 | 73.66 on 12/09/21 | 24.60 on 05/01/24 | 0.0150 on 02/15/24 | 123.27 on 11/13/23 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 0.0247 on 02/15/24 | 257.40 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 27,915,780 | 3,274,709 | 5,207 | 7,565,767 |
| Shares Outstanding, K | 103,719 | 294,098 | 119,167 | 267,010 | 30,297 |
| Annual Sales | 5,393,080,000 | 5,764,820,000 | 618,730,000 | 516,300,000 | 624,800,000 |
| Annual Net Income | 266,500,000 | 555,600,000 | -255,100,000 | -3,106,290,000 | -21,150,000 |
| Last Quarter Sales | 1,366,080,000 | 1,429,800,000 | 183,980,000 | 121,240,000 | 192,510,000 |
| Last Quarter Net Income | 790,000 | 206,130,000 | -48,950,000 | -942,110,000 | 14,760,000 |
| 60-Month Beta | 1.58 | 0.77 | 1.94 | 1.59 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | 0.89 on 05/03/22 | -0.50 on 04/30/24 | -0.10 on 11/08/23 | 0.49 on 02/06/24 |
| Latest Earnings Date | 11/02/23 | 07/29/22 | 04/30/24 | 02/27/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 32.08 | 0.00 | 0.00 | 0.00 |