Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | CERN | TXG | NVTA | INSP |
| Company | Syneos Health Inc | Cerner Corp | 10X Genomics Inc | Invitae Corp | Inspire Medical Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | OTC US | NYSE |
| Open | 42.98 | 94.98 | 23.48 | 0.0195 | 210.79 |
| High | 42.99 | 94.99 | 23.54 | 0.0247 | 214.38 |
| Low | 42.97 | 94.92 | 21.93 | 0.0150 | 208.78 |
| Last | 42.98 | 94.92 | 22.21 | 0.0195 | 212.31 |
| Change | +0.01 | -0.05 | -1.27 | +0.0005 | +0.21 |
| % Change | +0.02% | -0.05% | -5.41% | +2.63% | +0.10% |
| Volume | 7,386,200 | 38,200,300 | 602,438 | 6,533,000 | 279,603 |
| 20-Day Average Volume | 1,590,825 | 5,216,055 | 1,247,047 | N/A | 535,152 |
| Previous Close | 42.97 | 94.97 | 23.48 | 0.0190 | 212.10 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 94.42 | 22.46 | N/A | 198.53 |
| 20-Day Raw Stochastic | 36.23% | 71.26% | 35.60% | N/A | 76.82% |
| 20-Day Relative Strength | 68.76% | 64.26% | 52.05% | N/A | 66.10% |
| Weighted Alpha | +29.10 | +19.90 | -47.72 | N/A | +45.43 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | N/A | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | N/A | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | +0.07% since 05/31/22 | -0.31% since 09/13/24 | unch since 02/14/24 | +4.74% since 09/13/24 |
| Low | 42.72 on 09/22/23 | 94.67 on 06/01/22 | 21.17 on 09/17/24 | 0.0150 on 02/15/24 | 201.75 on 09/16/24 |
| High | 42.99 on 09/27/23 | 94.99 on 06/07/22 | 24.38 on 09/19/24 | 0.0247 on 02/15/24 | 215.63 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | +0.98% since 05/06/22 | -1.06% since 08/20/24 | N/A since 02/14/24 | +15.22% since 08/20/24 |
| Low | 42.48 on 08/28/23 | 93.59 on 05/09/22 | 20.94 on 09/10/24 | 0.0150 on 02/15/24 | 176.07 on 09/03/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 24.76 on 09/03/24 | 0.0247 on 02/15/24 | 225.00 on 09/09/24 |
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | +1.98% since 03/07/22 | +11.72% since 06/20/24 | N/A since 02/14/24 | +27.40% since 06/20/24 |
| Low | 41.91 on 07/03/23 | 92.94 on 03/08/22 | 15.28 on 07/10/24 | 0.0150 on 02/15/24 | 123.00 on 07/26/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 24.76 on 09/03/24 | 0.0247 on 02/15/24 | 225.00 on 09/09/24 |
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | +28.65% since 12/07/21 | -40.66% since 03/20/24 | N/A since 02/14/24 | +8.15% since 03/20/24 |
| Low | 34.12 on 04/05/23 | 73.66 on 12/09/21 | 15.28 on 07/10/24 | 0.0150 on 02/15/24 | 123.00 on 07/26/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 39.30 on 03/21/24 | 0.0247 on 02/15/24 | 257.40 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 27,915,780 | 2,798,041 | 5,207 | 6,301,703 |
| Shares Outstanding, K | 103,719 | 294,098 | 119,167 | 267,010 | 29,711 |
| Annual Sales | 5,393,080,000 | 5,764,820,000 | 618,730,000 | 516,300,000 | 624,800,000 |
| Annual Net Income | 266,500,000 | 555,600,000 | -255,100,000 | -3,106,290,000 | -21,150,000 |
| Last Quarter Sales | 1,366,080,000 | 1,429,800,000 | 153,100,000 | 121,240,000 | 195,890,000 |
| Last Quarter Net Income | 790,000 | 206,130,000 | -37,900,000 | -942,110,000 | 9,790,000 |
| 60-Month Beta | 1.58 | 0.77 | 1.85 | 1.59 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | 0.89 on 05/03/22 | -0.32 on 08/08/24 | -0.10 on 11/08/23 | 0.32 on 08/06/24 |
| Latest Earnings Date | 11/02/23 | 07/29/22 | 11/07/24 | 02/27/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 32.08 | 0.00 | 0.00 | 1,157.72 |