Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | CERN | TXG | CHNG | OMCL |
| Company | Syneos Health Inc | Cerner Corp | 10X Genomics Inc | Change Healthcare Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 42.98 | 94.98 | 22.94 | 27.47 | 43.75 |
| High | 42.99 | 94.99 | 24.38 | 27.55 | 44.06 |
| Low | 42.97 | 94.92 | 22.85 | 27.43 | 42.66 |
| Last | 42.98 | 94.92 | 23.84 | 27.49 | 43.45 |
| Change | +0.01 | -0.05 | +1.76 | +0.07 | +0.67 |
| % Change | +0.02% | -0.05% | +7.97% | +0.26% | +1.57% |
| Volume | 7,386,200 | 38,200,300 | 1,186,743 | 28,984,903 | 217,414 |
| 20-Day Average Volume | 1,590,825 | 5,216,055 | 1,271,149 | 12,403,105 | 423,629 |
| Previous Close | 42.97 | 94.97 | 22.08 | 27.42 | 42.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 94.42 | 22.48 | 26.20 | 44.16 |
| 20-Day Raw Stochastic | 36.23% | 71.26% | 81.15% | 96.54% | 22.34% |
| 20-Day Relative Strength | 68.76% | 64.26% | 58.64% | 78.48% | 56.71% |
| Weighted Alpha | +29.10 | +19.90 | -42.06 | +36.90 | -5.12 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | +0.07% since 05/31/22 | +6.61% since 09/12/24 | +0.62% since 09/23/22 | +0.21% since 09/12/24 |
| Low | 42.72 on 09/22/23 | 94.67 on 06/01/22 | 21.17 on 09/17/24 | 27.24 on 09/26/22 | 42.66 on 09/19/24 |
| High | 42.99 on 09/27/23 | 94.99 on 06/07/22 | 24.38 on 09/19/24 | 27.59 on 09/28/22 | 45.83 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | +0.98% since 05/06/22 | +7.27% since 08/19/24 | +11.88% since 08/30/22 | -0.39% since 08/19/24 |
| Low | 42.48 on 08/28/23 | 93.59 on 05/09/22 | 20.94 on 09/10/24 | 24.53 on 08/31/22 | 41.96 on 08/21/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 24.76 on 09/03/24 | 27.59 on 09/28/22 | 45.84 on 08/29/24 |
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | +1.98% since 03/07/22 | +21.60% since 06/18/24 | +19.21% since 06/30/22 | +56.30% since 06/18/24 |
| Low | 41.91 on 07/03/23 | 92.94 on 03/08/22 | 15.28 on 07/10/24 | 22.65 on 07/13/22 | 25.12 on 07/09/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 24.76 on 09/03/24 | 27.59 on 09/28/22 | 45.84 on 08/29/24 |
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | +28.65% since 12/07/21 | -35.77% since 03/19/24 | +25.58% since 03/30/22 | +55.28% since 03/19/24 |
| Low | 34.12 on 04/05/23 | 73.66 on 12/09/21 | 15.28 on 07/10/24 | 21.62 on 04/04/22 | 25.12 on 07/09/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 39.30 on 03/21/24 | 27.59 on 09/28/22 | 45.84 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 27,915,780 | 2,631,207 | 9,025,214 | 1,964,586 |
| Shares Outstanding, K | 103,719 | 294,098 | 119,167 | 328,309 | 45,923 |
| Annual Sales | 5,393,080,000 | 5,764,820,000 | 618,730,000 | 3,480,820,000 | 1,147,110,000 |
| Annual Net Income | 266,500,000 | 555,600,000 | -255,100,000 | -57,390,000 | -20,370,000 |
| Last Quarter Sales | 1,366,080,000 | 1,429,800,000 | 153,100,000 | 884,470,000 | 276,790,000 |
| Last Quarter Net Income | 790,000 | 206,130,000 | -37,900,000 | -23,170,000 | 3,740,000 |
| 60-Month Beta | 1.58 | 0.77 | 1.85 | 1.02 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | 0.89 on 05/03/22 | -0.32 on 08/08/24 | 0.38 on 08/03/22 | 0.51 on 08/01/24 |
| Latest Earnings Date | 11/02/23 | 07/29/22 | 11/07/24 | 11/02/22 | 11/07/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 32.08 | 0.00 | 23.24 | 68.06 |