Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | CERN | OMCL | HMSY | MDRX |
| Company | Syneos Health Inc | Cerner Corp | Omnicell Inc | Hms Hlds Cp | Veradigm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | OTC US |
| Open | 42.98 | 94.98 | 29.87 | 36.96 | 7.8600 |
| High | 42.99 | 94.99 | 30.74 | 36.98 | 8.0000 |
| Low | 42.97 | 94.92 | 29.35 | 36.96 | 7.2600 |
| Last | 42.98 | 94.92 | 30.13 | 36.98 | 7.7000 |
| Change | +0.01 | -0.05 | +0.84 | +0.01 | -0.1000 |
| % Change | +0.02% | -0.05% | +2.87% | +0.01% | -1.28% |
| Volume | 7,386,200 | 38,200,300 | 865,800 | 2,668,400 | 237,300 |
| 20-Day Average Volume | 1,590,825 | 5,216,055 | 434,635 | 1,776,425 | 384,110 |
| Previous Close | 42.97 | 94.97 | 29.29 | 36.97 | 7.8000 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Technology Services |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 94.42 | 27.66 | 36.83 | 7.8060 |
| 20-Day Raw Stochastic | 36.23% | 71.26% | 86.74% | 52.88% | 35.77% |
| 20-Day Relative Strength | 68.76% | 64.26% | 58.89% | 66.46% | 46.04% |
| Weighted Alpha | +29.10 | +19.90 | -52.19 | +48.47 | -39.67 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | +0.07% since 05/31/22 | +8.15% since 04/26/24 | +0.34% since 03/24/21 | -3.27% since 04/26/24 |
| Low | 42.72 on 09/22/23 | 94.67 on 06/01/22 | 26.59 on 05/01/24 | 36.71 on 03/26/21 | 7.2600 on 05/03/24 |
| High | 42.99 on 09/27/23 | 94.99 on 06/07/22 | 30.74 on 05/03/24 | 36.99 on 03/29/21 | 8.2500 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | +0.98% since 05/06/22 | +9.29% since 04/03/24 | +0.52% since 02/26/21 | -1.91% since 04/03/24 |
| Low | 42.48 on 08/28/23 | 93.59 on 05/09/22 | 26.14 on 04/17/24 | 36.70 on 03/12/21 | 7.2600 on 05/03/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 30.74 on 05/03/24 | 37.22 on 03/17/21 | 8.4900 on 04/10/24 |
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | +1.98% since 03/07/22 | -5.96% since 02/02/24 | +0.94% since 12/28/20 | -14.54% since 02/02/24 |
| Low | 41.91 on 07/03/23 | 92.94 on 03/08/22 | 25.69 on 03/04/24 | 35.97 on 01/20/21 | 5.0100 on 03/01/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 32.90 on 02/07/24 | 37.22 on 03/17/21 | 10.0000 on 03/19/24 |
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | +28.65% since 12/07/21 | -1.02% since 11/03/23 | +56.28% since 09/28/20 | -43.13% since 11/03/23 |
| Low | 34.12 on 04/05/23 | 73.66 on 12/09/21 | 25.69 on 03/04/24 | 23.33 on 09/29/20 | 5.0100 on 03/01/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 39.98 on 12/22/23 | 37.22 on 03/17/21 | 13.5100 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 27,915,780 | 1,383,660 | 3,277,427 | 841,302 |
| Shares Outstanding, K | 103,719 | 294,098 | 45,923 | 88,639 | 109,260 |
| Annual Sales | 5,393,080,000 | 5,764,820,000 | 1,147,110,000 | 673,280,000 | 1,503,040,000 |
| Annual Net Income | 266,500,000 | 555,600,000 | -20,370,000 | 70,150,000 | 134,440,000 |
| Last Quarter Sales | 1,366,080,000 | 1,429,800,000 | 258,850,000 | 193,980,000 | 151,920,000 |
| Last Quarter Net Income | 790,000 | 206,130,000 | -14,380,000 | 32,820,000 | 14,530,000 |
| 60-Month Beta | 1.58 | 0.77 | 0.77 | 0.80 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | 0.89 on 05/03/22 | 0.03 on 05/02/24 | 0.51 on 02/26/21 | N/A on 11/07/22 |
| Latest Earnings Date | 11/02/23 | 07/29/22 | 05/02/24 | 05/14/21 | 01/04/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | 5.230 on 10/13/08 |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 32.08 | 46.49 | 33.31 | 0.00 |