Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | CERN | OMCL | HMSY | IRTC |
| Company | Syneos Health Inc | Cerner Corp | Omnicell Inc | Hms Hlds Cp | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 42.98 | 94.98 | 43.75 | 36.96 | 73.67 |
| High | 42.99 | 94.99 | 44.06 | 36.98 | 74.85 |
| Low | 42.97 | 94.92 | 42.66 | 36.96 | 72.44 |
| Last | 42.98 | 94.92 | 43.42 | 36.98 | 73.08 |
| Change | +0.01 | -0.05 | +0.64 | +0.01 | +2.05 |
| % Change | +0.02% | -0.05% | +1.50% | +0.01% | +2.89% |
| Volume | 7,386,200 | 38,200,300 | 547,400 | 2,668,400 | 367,600 |
| 20-Day Average Volume | 1,590,825 | 5,216,055 | 441,000 | 1,776,425 | 496,850 |
| Previous Close | 42.97 | 94.97 | 42.78 | 36.97 | 71.03 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 94.42 | 44.18 | 36.83 | 70.84 |
| 20-Day Raw Stochastic | 36.23% | 71.26% | 35.64% | 52.88% | 67.63% |
| 20-Day Relative Strength | 68.76% | 64.26% | 58.05% | 66.46% | 47.24% |
| Weighted Alpha | +29.10 | +19.90 | -3.58 | +48.47 | -25.24 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | +0.07% since 05/31/22 | +1.38% since 09/12/24 | +0.34% since 03/24/21 | -2.25% since 09/12/24 |
| Low | 42.72 on 09/22/23 | 94.67 on 06/01/22 | 42.66 on 09/19/24 | 36.71 on 03/26/21 | 70.51 on 09/18/24 |
| High | 42.99 on 09/27/23 | 94.99 on 06/07/22 | 45.83 on 09/17/24 | 36.99 on 03/29/21 | 77.96 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | +0.98% since 05/06/22 | +0.77% since 08/19/24 | +0.52% since 02/26/21 | +4.88% since 08/19/24 |
| Low | 42.48 on 08/28/23 | 93.59 on 05/09/22 | 41.96 on 08/21/24 | 36.70 on 03/12/21 | 60.88 on 09/05/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 45.84 on 08/29/24 | 37.22 on 03/17/21 | 78.92 on 08/29/24 |
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | +1.98% since 03/07/22 | +58.12% since 06/18/24 | +0.94% since 12/28/20 | -25.55% since 06/18/24 |
| Low | 41.91 on 07/03/23 | 92.94 on 03/08/22 | 25.12 on 07/09/24 | 35.97 on 01/20/21 | 60.88 on 09/05/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 45.84 on 08/29/24 | 37.22 on 03/17/21 | 109.50 on 07/01/24 |
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | +28.65% since 12/07/21 | +57.09% since 03/19/24 | +56.28% since 09/28/20 | -29.90% since 03/19/24 |
| Low | 34.12 on 04/05/23 | 73.66 on 12/09/21 | 25.12 on 07/09/24 | 23.33 on 09/29/20 | 60.88 on 09/05/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 45.84 on 08/29/24 | 37.22 on 03/17/21 | 118.43 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 27,915,780 | 1,964,586 | 3,277,427 | 2,209,387 |
| Shares Outstanding, K | 103,719 | 294,098 | 45,923 | 88,639 | 31,105 |
| Annual Sales | 5,393,080,000 | 5,764,820,000 | 1,147,110,000 | 673,280,000 | 492,680,000 |
| Annual Net Income | 266,500,000 | 555,600,000 | -20,370,000 | 70,150,000 | -123,410,000 |
| Last Quarter Sales | 1,366,080,000 | 1,429,800,000 | 276,790,000 | 193,980,000 | 148,050,000 |
| Last Quarter Net Income | 790,000 | 206,130,000 | 3,740,000 | 32,820,000 | -20,110,000 |
| 60-Month Beta | 1.58 | 0.77 | 0.83 | 0.80 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | 0.89 on 05/03/22 | 0.51 on 08/01/24 | 0.51 on 02/26/21 | -0.61 on 08/01/24 |
| Latest Earnings Date | 11/02/23 | 07/29/22 | 11/07/24 | 05/14/21 | 11/07/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 32.08 | 68.06 | 33.31 | 0.00 |