Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | CERN | LVGO | TXG | IRTC |
| Company | Syneos Health Inc | Cerner Corp | Livongo Health Inc | 10X Genomics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 42.98 | 94.98 | 140.45 | 22.94 | 73.67 |
| High | 42.99 | 94.99 | 145.91 | 24.38 | 74.85 |
| Low | 42.97 | 94.92 | 137.52 | 22.85 | 72.44 |
| Last | 42.98 | 94.92 | 139.77 | 23.60 | 72.73 |
| Change | +0.01 | -0.05 | -5.63 | +1.52 | +1.70 |
| % Change | +0.02% | -0.05% | -3.87% | +6.88% | +2.39% |
| Volume | 7,386,200 | 38,200,300 | 9,121,500 | 1,324,075 | 241,959 |
| 20-Day Average Volume | 1,590,825 | 5,216,055 | 1,942,420 | 1,276,639 | 489,858 |
| Previous Close | 42.97 | 94.97 | 145.40 | 22.08 | 71.03 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 94.42 | 141.88 | 22.48 | 70.85 |
| 20-Day Raw Stochastic | 36.23% | 71.26% | 30.97% | 78.01% | 68.68% |
| 20-Day Relative Strength | 68.76% | 64.26% | 52.47% | 58.28% | 47.49% |
| Weighted Alpha | +29.10 | +19.90 | +345.50 | -42.45 | -24.96 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | +0.07% since 05/31/22 | +1.30% since 10/22/20 | +6.08% since 09/12/24 | -1.99% since 09/12/24 |
| Low | 42.72 on 09/22/23 | 94.67 on 06/01/22 | 134.71 on 10/26/20 | 21.17 on 09/17/24 | 70.51 on 09/18/24 |
| High | 42.99 on 09/27/23 | 94.99 on 06/07/22 | 147.84 on 10/28/20 | 24.38 on 09/19/24 | 77.96 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | +0.98% since 05/06/22 | +0.95% since 09/29/20 | +6.74% since 08/19/24 | +5.15% since 08/19/24 |
| Low | 42.48 on 08/28/23 | 93.59 on 05/09/22 | 134.71 on 10/26/20 | 20.94 on 09/10/24 | 60.88 on 09/05/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 24.76 on 09/03/24 | 78.92 on 08/29/24 |
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | +1.98% since 03/07/22 | +15.51% since 07/29/20 | +20.99% since 06/18/24 | -25.36% since 06/18/24 |
| Low | 41.91 on 07/03/23 | 92.94 on 03/08/22 | 111.35 on 08/10/20 | 15.28 on 07/10/24 | 60.88 on 09/05/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 24.76 on 09/03/24 | 109.50 on 07/01/24 |
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | +28.65% since 12/07/21 | +239.82% since 04/29/20 | -36.09% since 03/19/24 | -29.72% since 03/19/24 |
| Low | 34.12 on 04/05/23 | 73.66 on 12/09/21 | 37.51 on 05/04/20 | 15.28 on 07/10/24 | 60.88 on 09/05/24 |
| High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 39.30 on 03/21/24 | 118.43 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 27,915,780 | 14,198,535 | 2,631,207 | 2,209,387 |
| Shares Outstanding, K | 103,719 | 294,098 | 101,585 | 119,167 | 31,105 |
| Annual Sales | 5,393,080,000 | 5,764,820,000 | 170,200,000 | 618,730,000 | 492,680,000 |
| Annual Net Income | 266,500,000 | 555,600,000 | -55,270,000 | -255,100,000 | -123,410,000 |
| Last Quarter Sales | 1,366,080,000 | 1,429,800,000 | 91,920,000 | 153,100,000 | 148,050,000 |
| Last Quarter Net Income | 790,000 | 206,130,000 | -1,550,000 | -37,900,000 | -20,110,000 |
| 60-Month Beta | 1.58 | 0.77 | 1.77 | 1.85 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | 0.89 on 05/03/22 | 0.31 on 10/28/20 | -0.32 on 08/08/24 | -0.61 on 08/01/24 |
| Latest Earnings Date | 11/02/23 | 07/29/22 | 10/28/20 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 32.08 | 0.00 | 0.00 | 0.00 |