Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYNH | CERN | CHNG | AZTA | TXG |
Company | Syneos Health Inc | Cerner Corp | Change Healthcare Inc | Azenta Inc | 10X Genomics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 42.98 | 94.98 | 27.47 | 51.68 | 27.02 |
High | 42.99 | 94.99 | 27.55 | 52.48 | 27.94 |
Low | 42.97 | 94.92 | 27.43 | 51.66 | 26.60 |
Last | 42.98 | 94.92 | 27.49 | 52.18 | 27.59 |
Change | +0.01 | -0.05 | +0.07 | +0.68 | +0.69 |
% Change | +0.02% | -0.05% | +0.26% | +1.32% | +2.57% |
Volume | 7,386,200 | 38,200,300 | 28,984,903 | 282,100 | 1,337,600 |
20-Day Average Volume | 1,590,825 | 5,216,055 | 12,403,105 | 412,505 | 1,601,500 |
Previous Close | 42.97 | 94.97 | 27.42 | 51.50 | 26.90 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.77 | 94.42 | 26.20 | 54.59 | 32.43 |
20-Day Raw Stochastic | 36.23% | 71.26% | 96.54% | 19.98% | 11.16% |
20-Day Relative Strength | 68.76% | 64.26% | 78.48% | 35.57% | 27.20% |
Weighted Alpha | +29.10 | +19.90 | +36.90 | +9.61 | -55.24 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 09/20/23 | +0.07% since 05/31/22 | +0.62% since 09/23/22 | +3.02% since 04/19/24 | -1.25% since 04/19/24 |
Low | 42.72 on 09/22/23 | 94.67 on 06/01/22 | 27.24 on 09/26/22 | 50.44 on 04/22/24 | 26.30 on 04/25/24 |
High | 42.99 on 09/27/23 | 94.99 on 06/07/22 | 27.59 on 09/28/22 | 53.20 on 04/24/24 | 29.00 on 04/23/24 |
1-Month | |||||
%Chg | +1.15% since 08/25/23 | +0.98% since 05/06/22 | +11.88% since 08/30/22 | -10.64% since 03/26/24 | -23.89% since 03/26/24 |
Low | 42.48 on 08/28/23 | 93.59 on 05/09/22 | 24.53 on 08/31/22 | 50.08 on 04/18/24 | 26.30 on 04/25/24 |
High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 27.59 on 09/28/22 | 61.17 on 03/28/24 | 38.49 on 03/28/24 |
3-Month | |||||
%Chg | +2.63% since 06/27/23 | +1.98% since 03/07/22 | +19.21% since 06/30/22 | -20.34% since 01/26/24 | -36.16% since 01/26/24 |
Low | 41.91 on 07/03/23 | 92.94 on 03/08/22 | 22.65 on 07/13/22 | 50.08 on 04/18/24 | 26.30 on 04/25/24 |
High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 27.59 on 09/28/22 | 67.86 on 01/30/24 | 51.22 on 02/16/24 |
6-Month | |||||
%Chg | +23.01% since 03/27/23 | +28.65% since 12/07/21 | +25.58% since 03/30/22 | +9.07% since 10/26/23 | -26.01% since 10/26/23 |
Low | 34.12 on 04/05/23 | 73.66 on 12/09/21 | 21.62 on 04/04/22 | 44.00 on 10/30/23 | 26.30 on 04/25/24 |
High | 43.64 on 09/13/23 | 95.40 on 05/31/22 | 27.59 on 09/28/22 | 69.16 on 01/22/24 | 57.90 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,457,843 | 27,915,780 | 9,025,214 | 2,871,897 | 3,205,592 |
Shares Outstanding, K | 103,719 | 294,098 | 328,309 | 55,765 | 119,167 |
Annual Sales | 5,393,080,000 | 5,764,820,000 | 3,480,820,000 | 665,070,000 | 618,730,000 |
Annual Net Income | 266,500,000 | 555,600,000 | -57,390,000 | -14,260,000 | -255,100,000 |
Last Quarter Sales | 1,366,080,000 | 1,429,800,000 | 884,470,000 | 154,320,000 | 183,980,000 |
Last Quarter Net Income | 790,000 | 206,130,000 | -23,170,000 | -15,720,000 | -48,950,000 |
60-Month Beta | 1.58 | 0.77 | 1.02 | 1.53 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/08/23 | 0.89 on 05/03/22 | 0.38 on 08/03/22 | 0.02 on 02/07/24 | -0.41 on 02/15/24 |
Latest Earnings Date | 11/02/23 | 07/29/22 | 11/02/22 | 05/14/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | 0.100 on 12/02/21 | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | 12/02/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.87 | 32.08 | 23.24 | 236.77 | 0.00 |