Synacor Inc (SYNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYNC | GOOG | GOOGL | UBER | SHOP |
Company | Synacor Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 2.19 | 164.52 | 163.50 | 74.82 | 78.61 |
High | 2.20 | 164.71 | 163.66 | 75.05 | 79.07 |
Low | 2.19 | 163.48 | 162.34 | 74.28 | 77.49 |
Last | 2.19 | 163.44 | 162.33 | 74.35 | 77.85 |
Change | -0.01 | +0.20 | +0.19 | -0.93 | -0.83 |
% Change | -0.45% | +0.12% | +0.12% | -1.24% | -1.05% |
Volume | 111,900 | 6,263,185 | 8,053,006 | 3,375,386 | 1,029,511 |
20-Day Average Volume | 713,995 | 17,265,064 | 23,452,916 | 12,682,632 | 5,247,282 |
Previous Close | 2.20 | 163.24 | 162.14 | 75.28 | 78.68 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.18 | 159.73 | 158.46 | 71.91 | 72.78 |
20-Day Raw Stochastic | 83.33% | 73.79% | 76.05% | 81.53% | 90.53% |
20-Day Relative Strength | 63.89% | 50.36% | 50.66% | 58.14% | 62.94% |
Weighted Alpha | +90.85 | +20.36 | +20.58 | +55.82 | +23.18 |
Today's Opinion | 100% Buy | 8% Sell | 8% Sell | 72% Buy | 56% Buy |
Previous Opinion | 100% Buy | 8% Sell | 8% Sell | 72% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 03/24/21 | +3.45% since 09/13/24 | +3.32% since 09/13/24 | +3.11% since 09/13/24 | +7.71% since 09/13/24 |
Low | 2.18 on 03/29/21 | 157.61 on 09/16/24 | 156.60 on 09/16/24 | 71.04 on 09/16/24 | 71.47 on 09/16/24 |
High | 2.20 on 03/31/21 | 164.99 on 09/19/24 | 163.79 on 09/19/24 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
1-Month | |||||
%Chg | +2.82% since 02/26/21 | -3.04% since 08/20/24 | -2.69% since 08/20/24 | +1.94% since 08/20/24 | +4.23% since 08/20/24 |
Low | 2.13 on 03/01/21 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
High | 2.20 on 03/31/21 | 169.42 on 08/22/24 | 167.59 on 08/22/24 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
3-Month | |||||
%Chg | +51.03% since 12/28/20 | -7.81% since 06/20/24 | -7.73% since 06/20/24 | +6.31% since 06/20/24 | +22.16% since 06/20/24 |
Low | 1.35 on 12/31/20 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
High | 2.20 on 02/11/21 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
6-Month | |||||
%Chg | +36.88% since 09/28/20 | +9.45% since 03/20/24 | +9.37% since 03/20/24 | -4.97% since 03/20/24 | -4.05% since 03/20/24 |
Low | 1.20 on 11/06/20 | 148.01 on 03/21/24 | 146.90 on 03/21/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
High | 2.20 on 02/11/21 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 87,372 | 2,017,320,000 | 2,003,726,080 | 157,299,056 | 101,393,648 |
Shares Outstanding, K | 39,896 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
Annual Sales | 81,360,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -11,560,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 24,070,000 | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 2,045,000,000 |
Last Quarter Net Income | 110,000 | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 171,000,000 |
60-Month Beta | 0.74 | 1.04 | 1.04 | 1.33 | 2.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 0.26 on 08/07/24 |
Latest Earnings Date | 05/05/21 | 10/22/24 | 10/22/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.07 | 22.93 | 80.77 | 103.04 |