Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYNA | AVGO | AMD | UMC | ASX |
Company | Synaptics Inc | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 87.26 | 1,310.00 | 154.24 | 7.72 | 10.08 |
High | 89.37 | 1,355.83 | 158.63 | 7.76 | 10.10 |
Low | 85.01 | 1,303.13 | 153.43 | 7.66 | 9.92 |
Last | 88.66 | 1,342.24 | 157.85 | 7.74 | 10.07 |
Change | +1.09 | +47.82 | +4.09 | -0.02 | -0.08 |
% Change | +1.24% | +3.69% | +2.66% | -0.26% | -0.79% |
Volume | 35,529 | 924,740 | 20,638,947 | 2,700,908 | 1,653,538 |
20-Day Average Volume | 270,863 | 2,364,513 | 55,745,461 | 8,636,941 | 5,523,278 |
Previous Close | 87.57 | 1,294.42 | 153.76 | 7.76 | 10.15 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 89.20 | 1,309.28 | 163.25 | 7.88 | 10.68 |
20-Day Raw Stochastic | 48.87% | 72.08% | 31.18% | 41.24% | 11.46% |
20-Day Relative Strength | 44.28% | 55.28% | 43.52% | 46.43% | 42.83% |
Weighted Alpha | -4.38 | +105.61 | +66.12 | -2.47 | +43.21 |
Today's Opinion | 56% Sell | 88% Buy | 8% Buy | 24% Sell | 56% Buy |
Previous Opinion | 72% Sell | 56% Buy | 8% Buy | 16% Sell | 56% Buy |
Last Month's Opinion | 8% Sell | 96% Buy | 64% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.13% since 04/19/24 | +11.76% since 04/19/24 | +8.00% since 04/19/24 | +4.73% since 04/19/24 | +0.15% since 04/19/24 |
Low | 79.39 on 04/23/24 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 7.35 on 04/22/24 | 9.90 on 04/25/24 |
High | 89.32 on 04/26/24 | 1,355.83 on 04/26/24 | 158.63 on 04/26/24 | 7.80 on 04/24/24 | 10.48 on 04/24/24 |
1-Month | |||||
%Chg | -7.11% since 03/26/24 | +1.12% since 03/26/24 | -10.96% since 03/26/24 | -2.52% since 03/26/24 | -8.33% since 03/26/24 |
Low | 79.39 on 04/23/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 9.90 on 04/25/24 |
High | 99.99 on 03/28/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 8.32 on 04/10/24 | 11.34 on 04/04/24 |
3-Month | |||||
%Chg | -18.40% since 01/26/24 | +11.74% since 01/26/24 | -10.65% since 01/26/24 | -1.15% since 01/26/24 | +6.62% since 01/26/24 |
Low | 79.39 on 04/23/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 7.35 on 04/22/24 | 8.80 on 02/02/24 |
High | 115.85 on 02/12/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 |
6-Month | |||||
%Chg | +7.31% since 10/26/23 | +62.85% since 10/26/23 | +69.07% since 10/26/23 | +8.85% since 10/26/23 | +36.01% since 10/26/23 |
Low | 73.38 on 11/01/23 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.02 on 10/31/23 | 7.33 on 10/30/23 |
High | 121.37 on 12/20/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.68 on 12/27/23 | 11.68 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,441,500 | 599,861,376 | 248,497,680 | 19,407,372 | 22,250,960 |
Shares Outstanding, K | 39,300 | 463,421 | 1,616,140 | 2,500,950 | 2,192,213 |
Annual Sales | 1,355,100,000 | 35,819,000,000 | 22,680,000,000 | 7,143,310,000 | 19,004,390,000 |
Annual Net Income | 73,600,000 | 14,082,000,000 | 854,000,000 | 1,957,770,000 | 1,158,000,000 |
Last Quarter Sales | 237,000,000 | 11,961,000,000 | 6,168,000,000 | 1,790,000,000 | 5,383,840,000 |
Last Quarter Net Income | -9,000,000 | 1,325,000,000 | 667,000,000 | 430,000,000 | 436,970,000 |
60-Month Beta | 1.56 | 1.25 | 1.64 | 1.21 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 02/08/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 04/24/24 | 0.13 on 02/01/24 |
Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.445 on 06/26/23 | 0.425 on 06/30/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/26/23 | 06/30/23 |
Ratios | |||||
Price/Earnings ttm | 93.52 | 33.67 | 77.82 | 11.00 | 22.06 |