Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | AVGO | AMD | ASX | UMC |
| Company | Synaptics Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 87.26 | 1,310.00 | 154.24 | 10.08 | 7.72 |
| High | 89.37 | 1,355.83 | 158.63 | 10.10 | 7.76 |
| Low | 85.01 | 1,303.13 | 153.43 | 9.92 | 7.66 |
| Last | 88.74 | 1,347.10 | 157.63 | 10.07 | 7.74 |
| Change | +1.17 | +52.68 | +3.87 | -0.08 | -0.02 |
| % Change | +1.34% | +4.07% | +2.52% | -0.79% | -0.26% |
| Volume | 28,312 | 787,352 | 17,459,781 | 1,261,227 | 2,214,843 |
| 20-Day Average Volume | 270,405 | 2,353,465 | 55,563,066 | 5,504,332 | 8,612,635 |
| Previous Close | 87.57 | 1,294.42 | 153.76 | 10.15 | 7.76 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.20 | 1,309.19 | 163.17 | 10.68 | 7.87 |
| 20-Day Raw Stochastic | 48.38% | 71.19% | 27.46% | 11.81% | 37.63% |
| 20-Day Relative Strength | 44.13% | 55.13% | 42.36% | 42.90% | 45.62% |
| Weighted Alpha | -4.53 | +105.24 | +63.91 | +43.31 | -3.07 |
| Today's Opinion | 72% Sell | 88% Buy | 8% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 8% Sell | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.01% since 04/19/24 | +11.61% since 04/19/24 | +6.94% since 04/19/24 | +0.20% since 04/19/24 | +4.26% since 04/19/24 |
| Low | 79.39 on 04/23/24 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 |
| High | 89.37 on 04/26/24 | 1,346.58 on 04/26/24 | 158.63 on 04/26/24 | 10.48 on 04/24/24 | 7.80 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.21% since 03/26/24 | +0.98% since 03/26/24 | -11.84% since 03/26/24 | -8.29% since 03/26/24 | -2.96% since 03/26/24 |
| Low | 79.39 on 04/23/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 |
| High | 99.99 on 03/28/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | -18.50% since 01/26/24 | +11.59% since 01/26/24 | -11.53% since 01/26/24 | +6.67% since 01/26/24 | -1.59% since 01/26/24 |
| Low | 79.39 on 04/23/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 |
| High | 115.85 on 02/12/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +7.19% since 10/26/23 | +62.63% since 10/26/23 | +67.41% since 10/26/23 | +36.08% since 10/26/23 | +8.36% since 10/26/23 |
| Low | 73.38 on 11/01/23 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.33 on 10/30/23 | 7.02 on 10/31/23 |
| High | 121.37 on 12/20/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,441,500 | 599,861,376 | 248,497,680 | 22,250,960 | 19,407,372 |
| Shares Outstanding, K | 39,300 | 463,421 | 1,616,140 | 2,192,213 | 2,500,950 |
| Annual Sales | 1,355,100,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,143,310,000 |
| Annual Net Income | 73,600,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,957,770,000 |
| Last Quarter Sales | 237,000,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 1,790,000,000 |
| Last Quarter Net Income | -9,000,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 430,000,000 |
| 60-Month Beta | 1.56 | 1.25 | 1.64 | 1.25 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/08/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 93.52 | 33.67 | 77.82 | 22.06 | 11.00 |