Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYNA | AVGO | AMD | ASX | MLNX |
Company | Synaptics Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 85.02 | 1,305.89 | 154.72 | 10.08 | 124.85 |
High | 85.02 | 1,312.48 | 156.03 | 10.08 | 124.95 |
Low | 85.01 | 1,303.13 | 153.88 | 9.94 | 124.83 |
Last | 87.40 | 1,318.23 | 154.04 | 9.98 | 124.89 |
Change | -0.17 | +23.81 | +0.28 | -0.17 | +0.08 |
% Change | -0.19% | +1.84% | +0.18% | -1.67% | +0.06% |
Volume | 729 | 76,168 | 1,284,836 | 31,913 | 2,008,400 |
20-Day Average Volume | 269,351 | 2,326,753 | 54,885,547 | 5,457,641 | 1,876,855 |
Previous Close | 87.57 | 1,294.42 | 153.76 | 10.15 | 124.81 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 88.99 | 1,307.58 | 163.12 | 10.67 | 121.98 |
20-Day Raw Stochastic | 27.87% | 55.67% | 25.16% | 6.25% | 99.06% |
20-Day Relative Strength | 38.78% | 52.26% | 41.62% | 41.89% | 58.85% |
Weighted Alpha | -10.46 | +98.72 | +62.55 | +41.73 | +8.50 |
Today's Opinion | 72% Sell | 88% Buy | 8% Buy | 56% Buy | 100% Buy |
Previous Opinion | 72% Sell | 56% Buy | 8% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 96% Buy | 64% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.90% since 04/19/24 | +8.95% since 04/19/24 | +6.28% since 04/19/24 | -0.60% since 04/19/24 | +0.15% since 04/17/20 |
Low | 79.39 on 04/23/24 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 9.90 on 04/25/24 | 124.70 on 04/20/20 |
High | 87.95 on 04/24/24 | 1,312.48 on 04/26/24 | 157.66 on 04/24/24 | 10.48 on 04/24/24 | 124.95 on 04/24/20 |
1-Month | |||||
%Chg | -11.52% since 03/26/24 | -1.43% since 03/26/24 | -12.38% since 03/26/24 | -9.02% since 03/26/24 | +5.01% since 03/24/20 |
Low | 79.39 on 04/23/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 117.51 on 03/25/20 |
High | 99.99 on 03/28/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 124.95 on 04/24/20 |
3-Month | |||||
%Chg | -22.28% since 01/26/24 | +8.93% since 01/26/24 | -12.08% since 01/26/24 | +5.83% since 01/26/24 | +4.55% since 01/24/20 |
Low | 79.39 on 04/23/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 96.18 on 03/17/20 |
High | 115.85 on 02/12/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
6-Month | |||||
%Chg | +2.21% since 10/26/23 | +58.75% since 10/26/23 | +66.38% since 10/26/23 | +35.00% since 10/26/23 | +12.83% since 10/24/19 |
Low | 73.38 on 11/01/23 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 |
High | 121.37 on 12/20/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
Key Statistics | |||||
Market Capitalization, $K | 3,441,500 | 599,861,376 | 248,497,680 | 22,250,960 | 7,001,583 |
Shares Outstanding, K | 39,300 | 463,421 | 1,616,140 | 2,192,213 | 56,062 |
Annual Sales | 1,355,100,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
Annual Net Income | 73,600,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
Last Quarter Sales | 237,000,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 379,780,000 |
Last Quarter Net Income | -9,000,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 73,870,000 |
60-Month Beta | 1.56 | 1.25 | 1.64 | 1.25 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 02/08/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 |
Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/23/20 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 93.52 | 33.67 | 77.82 | 22.06 | 17.55 |