Symantec Corp (SYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYMC | MSFT | ADBE | CRM | ORCL |
Company | Symantec Corp | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 23.59 | 412.17 | 472.31 | 275.00 | 117.04 |
High | 24.03 | 413.00 | 482.79 | 276.90 | 119.21 |
Low | 23.38 | 405.76 | 471.69 | 273.47 | 116.15 |
Last | 23.75 | 409.50 | 478.00 | 274.10 | 117.52 |
Change | +0.34 | +10.46 | +4.56 | +0.96 | +2.63 |
% Change | +1.45% | +2.62% | +0.96% | +0.35% | +2.29% |
Volume | 8,131,600 | 22,374,726 | 1,591,958 | 2,418,875 | 6,131,332 |
20-Day Average Volume | 4,309,815 | 19,227,178 | 2,893,677 | 5,278,990 | 6,105,602 |
Previous Close | 23.41 | 399.04 | 473.44 | 273.14 | 114.89 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.24 | 415.13 | 481.03 | 287.35 | 120.32 |
20-Day Raw Stochastic | 80.42% | 49.88% | 36.07% | 12.38% | 31.95% |
20-Day Relative Strength | 55.48% | 47.67% | 39.75% | 39.04% | 46.81% |
Weighted Alpha | +9.50 | +31.36 | +9.56 | +34.72 | +19.29 |
Today's Opinion | 80% Buy | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
Previous Opinion | 56% Buy | 40% Buy | 88% Sell | 24% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.94% since 10/28/19 | +2.39% since 04/19/24 | +2.87% since 04/19/24 | +1.34% since 04/19/24 | +2.40% since 04/19/24 |
Low | 22.64 on 10/31/19 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 269.28 on 04/25/24 | 112.78 on 04/25/24 |
High | 24.03 on 11/04/19 | 413.00 on 04/26/24 | 482.79 on 04/26/24 | 279.70 on 04/22/24 | 119.21 on 04/26/24 |
1-Month | |||||
%Chg | +1.15% since 10/04/19 | -3.08% since 03/26/24 | -5.76% since 03/26/24 | -10.41% since 03/26/24 | -6.98% since 03/26/24 |
Low | 22.60 on 10/25/19 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 112.78 on 04/25/24 |
High | 24.03 on 11/04/19 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 311.30 on 04/04/24 | 127.99 on 04/04/24 |
3-Month | |||||
%Chg | +12.29% since 08/02/19 | +1.17% since 01/26/24 | -22.08% since 01/26/24 | -2.12% since 01/26/24 | +2.62% since 01/26/24 |
Low | 20.01 on 08/07/19 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 106.51 on 02/21/24 |
High | 25.77 on 09/06/19 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
6-Month | |||||
%Chg | +0.85% since 05/03/19 | +24.63% since 10/26/23 | -6.98% since 10/26/23 | +39.62% since 10/26/23 | +17.17% since 10/26/23 |
Low | 17.50 on 06/03/19 | 328.40 on 10/27/23 | 462.28 on 04/22/24 | 195.41 on 10/27/23 | 99.26 on 12/13/23 |
High | 26.07 on 07/08/19 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,678,260 | 2,965,041,600 | 212,101,120 | 264,945,824 | 315,775,168 |
Shares Outstanding, K | 618,032 | 7,430,437 | 448,000 | 970,000 | 2,748,500 |
Annual Sales | 4,731,000,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 49,954,000,000 |
Annual Net Income | 31,000,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 8,503,000,000 |
Last Quarter Sales | 1,247,000,000 | 62,020,000,000 | 5,182,000,000 | 9,287,000,000 | 13,280,000,000 |
Last Quarter Net Income | 26,000,000 | 21,870,000,000 | 620,000,000 | 1,446,000,000 | 2,401,000,000 |
60-Month Beta | 1.28 | 0.89 | 1.28 | 1.28 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 08/08/19 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.41 on 03/11/24 |
Latest Earnings Date | 11/07/19 | 04/25/24 | 03/14/24 | 05/29/24 | 06/10/24 |
Most Recent Dividend | 0.075 on 08/23/19 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 0.400 on 04/09/24 |
Next Ex-Dividends Date | 08/23/19 | 05/15/24 | N/A | 03/13/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 17.87 | 36.99 | 35.74 | 44.69 | 25.80 |