Stock Yards Bancorp (SYBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYBT | FCNCA | RF | BPOP | PNFP |
Company | Stock Yards Bancorp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 45.75 | 1,687.99 | 18.76 | 85.87 | 76.75 |
High | 46.06 | 1,703.03 | 18.84 | 86.41 | 77.39 |
Low | 45.75 | 1,684.47 | 18.64 | 85.79 | 76.53 |
Last | 45.59 | 1,689.73 | 18.67 | 86.38 | 76.70 |
Change | -0.36 | +0.54 | -0.06 | +0.42 | -0.12 |
% Change | -0.78% | +0.03% | -0.32% | +0.49% | -0.16% |
Volume | 2,815 | 13,706 | 905,998 | 39,496 | 31,004 |
20-Day Average Volume | 54,446 | 89,351 | 5,719,783 | 244,275 | 265,740 |
Previous Close | 45.95 | 1,689.19 | 18.73 | 85.96 | 76.82 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.23 | 1,736.61 | 19.43 | 89.50 | 80.55 |
20-Day Raw Stochastic | 26.09% | 17.27% | 18.20% | 9.83% | 9.22% |
20-Day Relative Strength | 47.33% | 48.83% | 41.81% | 45.10% | 40.79% |
Weighted Alpha | -1.61 | +31.76 | +1.75 | +35.79 | +26.38 |
Today's Opinion | Hold | 80% Buy | 24% Buy | 56% Buy | 40% Sell |
Previous Opinion | Hold | 80% Buy | 24% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 16% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.38% since 05/30/24 | -2.20% since 05/30/24 | -1.66% since 05/30/24 | -2.58% since 05/30/24 | -2.19% since 05/30/24 |
Low | 45.01 on 06/04/24 | 1,663.23 on 06/04/24 | 18.55 on 06/05/24 | 85.46 on 06/05/24 | 75.59 on 06/05/24 |
High | 47.64 on 05/31/24 | 1,726.70 on 05/31/24 | 19.38 on 05/31/24 | 89.93 on 06/03/24 | 80.89 on 06/03/24 |
1-Month | |||||
%Chg | -2.10% since 05/06/24 | -2.25% since 05/06/24 | -5.77% since 05/06/24 | -3.29% since 05/06/24 | -8.11% since 05/06/24 |
Low | 44.36 on 05/29/24 | 1,663.23 on 06/04/24 | 18.31 on 05/29/24 | 85.46 on 06/05/24 | 75.59 on 06/05/24 |
High | 49.84 on 05/17/24 | 1,800.81 on 05/22/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
3-Month | |||||
%Chg | -1.12% since 03/06/24 | +7.31% since 03/06/24 | -3.29% since 03/06/24 | +3.23% since 03/06/24 | -9.45% since 03/06/24 |
Low | 42.35 on 04/17/24 | 1,505.73 on 03/12/24 | 18.31 on 05/29/24 | 80.60 on 04/16/24 | 75.59 on 06/05/24 |
High | 49.84 on 05/17/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
6-Month | |||||
%Chg | -2.74% since 12/06/23 | +19.24% since 12/06/23 | +9.27% since 12/06/23 | +14.81% since 12/06/23 | -4.08% since 12/06/23 |
Low | 42.35 on 04/17/24 | 1,363.97 on 01/17/24 | 16.86 on 12/07/23 | 75.17 on 12/07/23 | 75.59 on 06/05/24 |
High | 53.15 on 01/02/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,350,517 | 24,543,912 | 17,153,440 | 6,212,501 | 5,932,194 |
Shares Outstanding, K | 29,391 | 14,530 | 915,827 | 72,272 | 77,222 |
Annual Sales | 438,920,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 107,750,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 119,820,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
Last Quarter Net Income | 25,890,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
60-Month Beta | 0.84 | 0.84 | 1.19 | 0.79 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 04/24/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 07/24/24 | 04/25/24 | 07/19/24 | 07/24/24 | 07/16/24 |
Most Recent Dividend | 0.300 on 03/15/24 | 1.640 on 05/30/24 | 0.240 on 05/31/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
Next Ex-Dividends Date | 06/17/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 12.76 | 8.03 | 9.15 | 11.02 | 11.17 |