Symetra Financial Corp (SYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYA | LFC | MFC | SLF | LNC |
Company | Symetra Financial Corp | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 32.00 | 7.09 | 24.14 | 52.68 | 29.04 |
High | 32.02 | 7.10 | 24.27 | 52.95 | 29.11 |
Low | 31.98 | 7.03 | 24.14 | 52.63 | 28.75 |
Last | 32.02 | 7.05 | 24.32 | 52.98 | 28.99 |
Change | +0.03 | -0.06 | +0.08 | +0.14 | -0.15 |
% Change | +0.09% | -0.84% | +0.33% | +0.26% | -0.51% |
Volume | 2,411,700 | 1,187,200 | 140,746 | 27,382 | 236,684 |
20-Day Average Volume | 1,048,350 | 1,200,695 | 2,792,570 | 581,804 | 1,719,259 |
Previous Close | 31.99 | 7.11 | 24.24 | 52.84 | 29.14 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.84 | 7.19 | 23.50 | 51.57 | 28.04 |
20-Day Raw Stochastic | 100.00% | 16.39% | 77.35% | 85.50% | 85.41% |
20-Day Relative Strength | 64.18% | 41.73% | 56.19% | 53.35% | 53.26% |
Weighted Alpha | +50.30 | -20.00 | +31.87 | +9.68 | +43.47 |
Today's Opinion | N/A | 88% Sell | 80% Buy | 40% Buy | 72% Buy |
Previous Opinion | N/A | 88% Sell | 80% Buy | 40% Buy | 72% Buy |
Last Month's Opinion | N/A | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 01/22/16 | -3.29% since 08/25/22 | +2.74% since 05/01/24 | +2.72% since 05/01/24 | +4.80% since 05/01/24 |
Low | 31.84 on 01/25/16 | 6.95 on 08/30/22 | 23.49 on 05/02/24 | 51.68 on 05/02/24 | 25.80 on 05/02/24 |
High | 32.02 on 01/29/16 | 7.29 on 08/26/22 | 24.68 on 05/07/24 | 53.40 on 05/07/24 | 29.57 on 05/07/24 |
1-Month | |||||
%Chg | +0.76% since 12/29/15 | -4.60% since 08/01/22 | -1.65% since 04/08/24 | -0.83% since 04/08/24 | -6.05% since 04/08/24 |
Low | 31.67 on 01/04/16 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 25.80 on 05/02/24 |
High | 32.02 on 01/29/16 | 7.56 on 08/11/22 | 24.82 on 04/09/24 | 53.55 on 04/09/24 | 30.65 on 04/09/24 |
3-Month | |||||
%Chg | +0.85% since 10/29/15 | -7.72% since 06/01/22 | +7.77% since 02/08/24 | +0.21% since 02/08/24 | +9.88% since 02/08/24 |
Low | 31.11 on 11/12/15 | 6.95 on 08/30/22 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
High | 32.02 on 01/29/16 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
6-Month | |||||
%Chg | +28.13% since 07/29/15 | -14.34% since 03/01/22 | +34.16% since 11/08/23 | +12.72% since 11/08/23 | +28.52% since 11/08/23 |
Low | 24.15 on 08/06/15 | 6.93 on 05/09/22 | 18.42 on 11/09/23 | 47.20 on 11/10/23 | 21.59 on 11/10/23 |
High | 32.02 on 01/29/16 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,715,770 | 39,853,228 | 43,528,156 | 30,777,240 | 4,954,587 |
Shares Outstanding, K | 116,150 | 5,652,940 | 1,795,716 | 582,461 | 170,027 |
Annual Sales | 2,182,400,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
Annual Net Income | 254,400,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
Last Quarter Sales | 521,200,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 4,116,000,000 |
Last Quarter Net Income | 19,600,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | 1,222,000,000 |
60-Month Beta | 0.99 | 0.65 | 1.08 | 1.00 | 1.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 10/27/15 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.37 on 05/02/24 |
Latest Earnings Date | 02/03/16 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 0.110 on 11/17/15 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
Next Ex-Dividends Date | 11/17/15 | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 17.77 | 0.00 | 9.51 | 11.28 | 5.71 |