Standex International Corp (SXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SXI | ITW | ROP | PH | DOV |
Company | Standex International Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 180.58 | 256.54 | 558.87 | 622.40 | 189.40 |
High | 181.37 | 259.03 | 561.77 | 627.30 | 192.04 |
Low | 177.74 | 254.96 | 556.08 | 616.17 | 188.38 |
Last | 181.09 | 255.03 | 556.62 | 621.00 | 189.28 |
Change | +5.12 | -2.93 | -4.24 | -5.05 | -1.90 |
% Change | +2.91% | -1.14% | -0.76% | -0.81% | -0.99% |
Volume | 43,700 | 727,500 | 521,300 | 644,800 | 1,090,200 |
20-Day Average Volume | 34,730 | 770,175 | 353,155 | 502,750 | 926,430 |
Previous Close | 175.97 | 252.97 | 549.93 | 609.03 | 185.93 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 172.03 | 249.31 | 552.09 | 590.12 | 182.87 |
20-Day Raw Stochastic | 98.56% | 94.00% | 96.18% | 97.88% | 95.38% |
20-Day Relative Strength | 59.33% | 63.25% | 57.03% | 68.13% | 60.35% |
Weighted Alpha | +25.34 | +10.11 | +11.99 | +60.41 | +35.15 |
Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 48% Buy | 48% Sell | 24% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.17% since 09/12/24 | +3.93% since 09/12/24 | +1.73% since 09/12/24 | +6.55% since 09/12/24 | +2.41% since 09/12/24 |
Low | 168.02 on 09/13/24 | 248.07 on 09/13/24 | 546.22 on 09/18/24 | 589.27 on 09/16/24 | 184.92 on 09/13/24 |
High | 181.37 on 09/19/24 | 259.03 on 09/19/24 | 561.77 on 09/19/24 | 627.30 on 09/19/24 | 192.04 on 09/19/24 |
1-Month | |||||
%Chg | +4.61% since 08/19/24 | +6.31% since 08/19/24 | +2.00% since 08/19/24 | +6.74% since 08/19/24 | +5.22% since 08/19/24 |
Low | 161.92 on 09/11/24 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 568.46 on 09/05/24 | 173.31 on 09/05/24 |
High | 181.37 on 09/19/24 | 259.03 on 09/19/24 | 561.77 on 09/19/24 | 627.30 on 09/19/24 | 192.04 on 09/19/24 |
3-Month | |||||
%Chg | +11.10% since 06/18/24 | +7.26% since 06/18/24 | +0.14% since 06/18/24 | +23.52% since 06/18/24 | +4.59% since 06/18/24 |
Low | 154.45 on 07/05/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 493.63 on 08/05/24 | 171.54 on 08/05/24 |
High | 191.18 on 07/17/24 | 259.03 on 09/19/24 | 579.10 on 07/23/24 | 627.30 on 09/19/24 | 192.31 on 07/17/24 |
6-Month | |||||
%Chg | +1.34% since 03/19/24 | -3.14% since 03/19/24 | +1.63% since 03/19/24 | +16.18% since 03/19/24 | +9.16% since 03/19/24 |
Low | 154.45 on 07/05/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 492.71 on 06/17/24 | 168.20 on 04/17/24 |
High | 191.18 on 07/17/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 627.30 on 09/19/24 | 192.31 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,126,900 | 76,975,264 | 60,037,248 | 80,473,088 | 26,273,864 |
Shares Outstanding, K | 11,745 | 298,400 | 107,045 | 128,541 | 137,430 |
Annual Sales | 720,640,000 | 16,107,000,000 | 6,177,800,000 | 19,929,610,000 | 8,438,130,000 |
Annual Net Income | 73,070,000 | 2,957,000,000 | 1,384,200,000 | 2,844,220,000 | 1,056,830,000 |
Last Quarter Sales | 180,190,000 | 4,027,000,000 | 1,716,800,000 | 5,186,820,000 | 2,178,260,000 |
Last Quarter Net Income | 19,590,000 | 759,000,000 | 337,100,000 | 784,960,000 | 281,820,000 |
60-Month Beta | 1.03 | 1.10 | 1.02 | 1.43 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 1.76 on 08/01/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 6.77 on 08/08/24 | 2.36 on 07/25/24 |
Latest Earnings Date | 11/07/24 | 10/22/24 | 10/23/24 | 11/07/24 | 10/22/24 |
Most Recent Dividend | 0.300 on 08/09/24 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 1.630 on 08/28/24 | 0.515 on 08/30/24 |
Next Ex-Dividends Date | 08/09/24 | 09/30/24 | 07/08/24 | 08/28/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 25.03 | 25.42 | 31.28 | 23.99 | 20.41 |