Standex International Corp (SXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXI | ITW | ROP | PH | DOV |
| Company | Standex International Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 177.69 | 250.73 | 522.02 | 565.00 | 185.71 |
| High | 178.56 | 251.04 | 526.48 | 568.81 | 186.21 |
| Low | 176.97 | 249.00 | 521.28 | 559.81 | 184.92 |
| Last | 178.06 | 250.54 | 523.99 | 562.39 | 186.01 |
| Change | +0.37 | +0.81 | +0.66 | +1.70 | +1.06 |
| % Change | +0.21% | +0.32% | +0.13% | +0.30% | +0.57% |
| Volume | 21,841 | 279,482 | 179,082 | 224,321 | 474,314 |
| 20-Day Average Volume | 60,538 | 1,132,502 | 597,619 | 615,045 | 1,097,989 |
| Previous Close | 177.69 | 249.73 | 523.33 | 560.69 | 184.95 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.94 | 248.20 | 524.95 | 546.41 | 176.75 |
| 20-Day Raw Stochastic | 94.60% | 60.06% | 43.47% | 87.24% | 98.39% |
| 20-Day Relative Strength | 56.31% | 45.94% | 44.54% | 59.14% | 69.51% |
| Weighted Alpha | +32.37 | +7.21 | +10.20 | +70.70 | +40.62 |
| Today's Opinion | 80% Buy | 8% Sell | 24% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 8% Sell | 24% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 05/03/24 | +2.63% since 05/03/24 | +1.24% since 05/03/24 | +4.82% since 05/03/24 | +3.87% since 05/03/24 |
| Low | 165.28 on 05/08/24 | 243.53 on 05/06/24 | 512.76 on 05/06/24 | 543.00 on 05/06/24 | 179.80 on 05/06/24 |
| High | 179.03 on 05/06/24 | 251.04 on 05/10/24 | 528.25 on 05/08/24 | 568.81 on 05/10/24 | 186.21 on 05/10/24 |
| 1-Month | |||||
| %Chg | +5.06% since 04/10/24 | -3.45% since 04/10/24 | -2.31% since 04/10/24 | +1.20% since 04/10/24 | +6.96% since 04/10/24 |
| Low | 164.77 on 05/03/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 515.82 on 05/02/24 | 168.20 on 04/17/24 |
| High | 179.03 on 05/06/24 | 260.75 on 04/11/24 | 544.91 on 04/12/24 | 568.81 on 05/10/24 | 186.21 on 05/10/24 |
| 3-Month | |||||
| %Chg | +14.80% since 02/09/24 | -2.12% since 02/09/24 | -4.84% since 02/09/24 | +7.80% since 02/09/24 | +15.82% since 02/09/24 |
| Low | 152.58 on 02/13/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 505.67 on 02/13/24 | 158.29 on 02/13/24 |
| High | 184.18 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 186.21 on 05/10/24 |
| 6-Month | |||||
| %Chg | +32.18% since 11/10/23 | +7.68% since 11/10/23 | +1.25% since 11/10/23 | +34.00% since 11/10/23 | +41.24% since 11/10/23 |
| Low | 131.96 on 11/30/23 | 231.21 on 11/13/23 | 508.22 on 05/02/24 | 415.97 on 11/13/23 | 130.75 on 11/13/23 |
| High | 184.18 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 186.21 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,106,158 | 74,519,432 | 56,019,856 | 72,071,656 | 25,417,678 |
| Shares Outstanding, K | 11,853 | 298,400 | 107,045 | 128,541 | 137,430 |
| Annual Sales | 741,050,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
| Annual Net Income | 138,990,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
| Last Quarter Sales | 177,270,000 | 3,973,000,000 | 1,680,700,000 | 5,074,360,000 | 2,093,940,000 |
| Last Quarter Net Income | 15,800,000 | 819,000,000 | 382,000,000 | 726,570,000 | 632,220,000 |
| 60-Month Beta | 1.06 | 1.14 | 1.00 | 1.51 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 05/02/24 | 2.44 on 04/30/24 | 4.41 on 04/26/24 | 6.51 on 05/02/24 | 1.95 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.300 on 05/09/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.630 on 05/09/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/28/24 | 04/04/24 | 05/09/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.66 | 25.19 | 30.26 | 22.47 | 20.88 |