Standex International Corp (SXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXI | ITW | ROP | IR | PH |
| Company | Standex International Corp | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 180.61 | 256.59 | 554.61 | 97.11 | 619.78 |
| High | 180.64 | 256.59 | 562.14 | 98.00 | 626.84 |
| Low | 177.05 | 253.36 | 552.41 | 95.99 | 618.00 |
| Last | 178.12 | 254.32 | 558.04 | 96.77 | 623.77 |
| Change | -2.97 | -3.64 | -2.82 | -0.88 | -2.28 |
| % Change | -1.64% | -1.41% | -0.50% | -0.90% | -0.36% |
| Volume | 194,800 | 1,772,900 | 1,507,000 | 3,738,400 | 1,073,800 |
| 20-Day Average Volume | 42,910 | 829,055 | 405,685 | 2,257,220 | 537,220 |
| Previous Close | 181.09 | 257.96 | 560.86 | 97.65 | 626.05 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.39 | 249.73 | 552.69 | 90.69 | 591.94 |
| 20-Day Raw Stochastic | 83.29% | 73.60% | 83.06% | 90.17% | 94.00% |
| 20-Day Relative Strength | 55.83% | 58.06% | 55.13% | 60.50% | 66.99% |
| Weighted Alpha | +22.54 | +7.98 | +11.22 | +44.12 | +59.62 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 40% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 09/13/24 | +1.02% since 09/13/24 | +1.12% since 09/13/24 | +6.31% since 09/13/24 | +5.49% since 09/13/24 |
| Low | 169.28 on 09/16/24 | 252.21 on 09/16/24 | 546.22 on 09/18/24 | 90.54 on 09/16/24 | 589.27 on 09/16/24 |
| High | 181.37 on 09/19/24 | 259.03 on 09/19/24 | 562.14 on 09/20/24 | 98.00 on 09/20/24 | 627.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.41% since 08/20/24 | +4.50% since 08/20/24 | +1.93% since 08/20/24 | +6.93% since 08/20/24 | +7.12% since 08/20/24 |
| Low | 161.92 on 09/11/24 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 85.49 on 09/05/24 | 568.46 on 09/05/24 |
| High | 181.37 on 09/19/24 | 259.03 on 09/19/24 | 562.14 on 09/20/24 | 98.00 on 09/20/24 | 627.30 on 09/19/24 |
| 3-Month | |||||
| %Chg | +10.39% since 06/20/24 | +4.52% since 06/20/24 | -0.21% since 06/20/24 | +3.85% since 06/20/24 | +22.79% since 06/20/24 |
| Low | 154.45 on 07/05/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 83.72 on 08/05/24 | 493.63 on 08/05/24 |
| High | 191.18 on 07/17/24 | 259.03 on 09/19/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 |
| 6-Month | |||||
| %Chg | -0.58% since 03/20/24 | -5.37% since 03/20/24 | +0.72% since 03/20/24 | +3.30% since 03/20/24 | +14.15% since 03/20/24 |
| Low | 154.45 on 07/05/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 83.72 on 08/05/24 | 492.71 on 06/17/24 |
| High | 191.18 on 07/17/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,092,018 | 75,889,088 | 59,735,384 | 39,040,116 | 80,180,016 |
| Shares Outstanding, K | 11,745 | 298,400 | 107,045 | 403,432 | 128,541 |
| Annual Sales | 720,640,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,929,610,000 |
| Annual Net Income | 73,070,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,844,220,000 |
| Last Quarter Sales | 180,190,000 | 4,027,000,000 | 1,716,800,000 | 1,805,300,000 | 5,186,820,000 |
| Last Quarter Net Income | 19,590,000 | 759,000,000 | 337,100,000 | 185,000,000 | 784,960,000 |
| 60-Month Beta | 1.03 | 1.10 | 1.02 | 1.42 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 08/01/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 0.83 on 07/31/24 | 6.77 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.300 on 08/09/24 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 0.020 on 08/15/24 | 1.630 on 08/28/24 |
| Next Ex-Dividends Date | 08/09/24 | 09/30/24 | 10/08/24 | 08/15/24 | 08/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.76 | 25.93 | 31.90 | 31.10 | 24.66 |