Standex International Corp (SXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SXI | ITW | PH | FERG | IR |
Company | Standex International Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 180.58 | 256.54 | 622.40 | 211.61 | 96.00 |
High | 180.58 | 258.87 | 626.18 | 213.40 | 97.30 |
Low | 177.74 | 254.96 | 616.17 | 206.74 | 94.88 |
Last | 180.36 | 258.71 | 625.87 | 207.14 | 97.03 |
Change | +4.39 | +5.74 | +16.84 | +1.62 | +3.29 |
% Change | +2.49% | +2.27% | +2.77% | +0.79% | +3.51% |
Volume | 15,792 | 324,628 | 332,920 | 1,085,128 | 946,772 |
20-Day Average Volume | 33,262 | 748,790 | 486,612 | 1,636,036 | 2,063,612 |
Previous Close | 175.97 | 252.97 | 609.03 | 205.52 | 93.74 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 171.97 | 249.34 | 590.05 | 200.38 | 90.32 |
20-Day Raw Stochastic | 95.09% | 98.56% | 97.61% | 64.56% | 96.78% |
20-Day Relative Strength | 58.38% | 63.80% | 67.84% | 54.23% | 61.56% |
Weighted Alpha | +24.26 | +10.49 | +59.98 | +28.93 | +44.42 |
Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 24% Buy | 72% Buy |
Previous Opinion | 72% Buy | 40% Buy | 100% Buy | 8% Sell | 72% Buy |
Last Month's Opinion | 48% Buy | 48% Sell | 88% Buy | 8% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.48% since 09/12/24 | +4.20% since 09/12/24 | +6.34% since 09/12/24 | +8.89% since 09/12/24 | +7.86% since 09/12/24 |
Low | 168.02 on 09/13/24 | 248.07 on 09/13/24 | 589.27 on 09/16/24 | 190.52 on 09/13/24 | 89.51 on 09/13/24 |
High | 180.88 on 09/18/24 | 258.87 on 09/19/24 | 626.18 on 09/19/24 | 213.40 on 09/19/24 | 97.30 on 09/19/24 |
1-Month | |||||
%Chg | +3.95% since 08/19/24 | +6.58% since 08/19/24 | +6.53% since 08/19/24 | +0.16% since 08/19/24 | +6.56% since 08/19/24 |
Low | 161.92 on 09/11/24 | 241.19 on 09/05/24 | 568.46 on 09/05/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 |
High | 180.88 on 09/18/24 | 258.87 on 09/19/24 | 626.18 on 09/19/24 | 219.95 on 08/26/24 | 97.30 on 09/19/24 |
3-Month | |||||
%Chg | +10.41% since 06/18/24 | +7.54% since 06/18/24 | +23.28% since 06/18/24 | +2.40% since 06/18/24 | +2.47% since 06/18/24 |
Low | 154.45 on 07/05/24 | 232.77 on 07/01/24 | 493.63 on 08/05/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
High | 191.18 on 07/17/24 | 258.87 on 09/19/24 | 626.18 on 09/19/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
6-Month | |||||
%Chg | +0.70% since 03/19/24 | -2.90% since 03/19/24 | +15.95% since 03/19/24 | -3.55% since 03/19/24 | +5.85% since 03/19/24 |
Low | 154.45 on 07/05/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
High | 191.18 on 07/17/24 | 271.15 on 03/22/24 | 626.18 on 09/19/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,066,766 | 75,486,248 | 78,285,328 | 41,502,712 | 37,817,716 |
Shares Outstanding, K | 11,745 | 298,400 | 128,541 | 201,940 | 403,432 |
Annual Sales | 720,640,000 | 16,107,000,000 | 19,929,610,000 | 29,734,000,000 | 6,876,100,000 |
Annual Net Income | 73,070,000 | 2,957,000,000 | 2,844,220,000 | 1,889,000,000 | 778,700,000 |
Last Quarter Sales | 180,190,000 | 4,027,000,000 | 5,186,820,000 | 7,308,000,000 | 1,805,300,000 |
Last Quarter Net Income | 19,590,000 | 759,000,000 | 784,960,000 | 443,000,000 | 185,000,000 |
60-Month Beta | 1.03 | 1.10 | 1.43 | 1.21 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 1.76 on 08/01/24 | 2.54 on 07/30/24 | 6.77 on 08/08/24 | 2.98 on 09/17/24 | 0.83 on 07/31/24 |
Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 09/17/24 | 11/06/24 |
Most Recent Dividend | 0.300 on 08/09/24 | 1.400 on 06/28/24 | 1.630 on 08/28/24 | 0.790 on 06/14/24 | 0.020 on 08/15/24 |
Next Ex-Dividends Date | 08/09/24 | 09/30/24 | 08/28/24 | 09/27/24 | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 24.82 | 25.60 | 23.83 | 21.37 | 29.93 |