Standex International Corp (SXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXI | ITW | IR | ROP | PH |
| Company | Standex International Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Roper Industries | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 165.28 | 246.69 | 89.65 | 521.66 | 548.40 |
| High | 173.51 | 247.85 | 90.79 | 528.25 | 557.50 |
| Low | 165.28 | 245.93 | 88.96 | 520.92 | 548.20 |
| Last | 173.34 | 247.40 | 90.75 | 521.05 | 554.91 |
| Change | +6.63 | +0.26 | +0.90 | +0.79 | +4.73 |
| % Change | +3.98% | +0.11% | +1.00% | +0.15% | +0.86% |
| Volume | 88,100 | 621,400 | 3,647,900 | 463,200 | 315,900 |
| 20-Day Average Volume | 61,005 | 1,202,380 | 2,822,205 | 622,770 | 625,230 |
| Previous Close | 166.71 | 247.14 | 89.85 | 520.26 | 550.18 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.34 | 248.76 | 90.99 | 526.37 | 545.57 |
| 20-Day Raw Stochastic | 60.10% | 37.29% | 57.93% | 34.97% | 84.83% |
| 20-Day Relative Strength | 51.78% | 40.58% | 49.70% | 42.71% | 56.11% |
| Weighted Alpha | +27.34 | +5.48 | +54.40 | +9.45 | +67.74 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 05/01/24 | +2.12% since 05/01/24 | -2.42% since 05/01/24 | +1.22% since 05/01/24 | +2.20% since 05/01/24 |
| Low | 164.77 on 05/03/24 | 239.46 on 05/02/24 | 85.90 on 05/03/24 | 508.22 on 05/02/24 | 515.82 on 05/02/24 |
| High | 179.03 on 05/06/24 | 248.00 on 05/07/24 | 93.85 on 05/02/24 | 528.25 on 05/08/24 | 557.50 on 05/08/24 |
| 1-Month | |||||
| %Chg | -1.31% since 04/08/24 | -5.59% since 04/08/24 | -3.47% since 04/08/24 | -4.08% since 04/08/24 | -1.95% since 04/08/24 |
| Low | 164.77 on 05/03/24 | 239.46 on 05/02/24 | 85.90 on 05/03/24 | 508.22 on 05/02/24 | 515.82 on 05/02/24 |
| High | 179.03 on 05/06/24 | 264.41 on 04/09/24 | 94.57 on 04/09/24 | 546.86 on 04/09/24 | 568.88 on 04/09/24 |
| 3-Month | |||||
| %Chg | +11.99% since 02/08/24 | -2.79% since 02/08/24 | +6.29% since 02/08/24 | -4.45% since 02/08/24 | +7.64% since 02/08/24 |
| Low | 151.40 on 02/09/24 | 239.46 on 05/02/24 | 83.74 on 02/13/24 | 508.22 on 05/02/24 | 505.67 on 02/13/24 |
| High | 184.18 on 03/22/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +29.18% since 11/08/23 | +8.03% since 11/08/23 | +37.40% since 11/08/23 | +1.95% since 11/08/23 | +35.13% since 11/08/23 |
| Low | 131.96 on 11/30/23 | 227.66 on 11/09/23 | 66.30 on 11/09/23 | 508.07 on 11/09/23 | 410.86 on 11/09/23 |
| High | 184.18 on 03/22/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,976,012 | 73,746,576 | 36,248,364 | 55,691,232 | 70,720,688 |
| Shares Outstanding, K | 11,853 | 298,400 | 403,432 | 107,045 | 128,541 |
| Annual Sales | 741,050,000 | 16,107,000,000 | 6,876,100,000 | 6,177,800,000 | 19,065,190,000 |
| Annual Net Income | 138,990,000 | 2,957,000,000 | 778,700,000 | 1,384,200,000 | 2,082,940,000 |
| Last Quarter Sales | 177,270,000 | 3,973,000,000 | 1,670,100,000 | 1,680,700,000 | 5,074,360,000 |
| Last Quarter Net Income | 15,800,000 | 819,000,000 | 202,200,000 | 382,000,000 | 726,570,000 |
| 60-Month Beta | 1.06 | 1.14 | 1.40 | 1.00 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 05/02/24 | 2.44 on 04/30/24 | 0.78 on 05/02/24 | 4.41 on 04/26/24 | 6.51 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/02/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.300 on 05/09/24 | 1.400 on 03/27/24 | 0.020 on 03/06/24 | 0.750 on 04/04/24 | 1.630 on 05/09/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/28/24 | 05/15/24 | 04/04/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 24.97 | 29.59 | 29.94 | 22.30 |