Southcross Energy Partners L (SXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXE | ENB | TRP | KMI | MPLX |
| Company | Southcross Energy Partners L | Enbridge Inc | TC Energy Corp | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.33 | 36.68 | 37.29 | 18.70 | 41.69 |
| High | 0.33 | 37.54 | 37.91 | 18.89 | 41.82 |
| Low | 0.31 | 36.60 | 37.25 | 18.65 | 41.40 |
| Last | 0.32 | 37.23 | 37.87 | 18.81 | 41.77 |
| Change | unch | +0.40 | +0.37 | +0.04 | +0.10 |
| % Change | -1.54% | +1.09% | +0.99% | +0.21% | +0.24% |
| Volume | 50,700 | 5,838,100 | 2,940,800 | 11,640,500 | 1,714,500 |
| 20-Day Average Volume | 68,575 | 7,256,225 | 4,189,125 | 14,732,600 | 2,329,380 |
| Previous Close | 0.32 | 36.83 | 37.50 | 18.77 | 41.67 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 35.33 | 36.24 | 18.46 | 41.13 |
| 20-Day Raw Stochastic | 33.33% | 93.38% | 96.37% | 91.60% | 66.17% |
| 20-Day Relative Strength | 44.06% | 63.26% | 53.25% | 59.99% | 58.34% |
| Weighted Alpha | -71.38 | +1.75 | -5.71 | +14.14 | +25.21 |
| Today's Opinion | 80% Sell | 56% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 02/20/19 | +4.61% since 05/01/24 | +5.99% since 05/01/24 | +3.18% since 05/01/24 | +0.43% since 05/01/24 |
| Low | 0.30 on 02/25/19 | 35.75 on 05/02/24 | 35.89 on 05/02/24 | 18.18 on 05/02/24 | 40.67 on 05/02/24 |
| High | 0.35 on 02/25/19 | 37.54 on 05/08/24 | 37.98 on 05/06/24 | 18.90 on 05/07/24 | 41.82 on 05/08/24 |
| 1-Month | |||||
| %Chg | -11.11% since 01/25/19 | +5.65% since 04/08/24 | -0.55% since 04/08/24 | +2.45% since 04/08/24 | -0.36% since 04/08/24 |
| Low | 0.28 on 02/14/19 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 |
| High | 0.40 on 02/07/19 | 37.54 on 05/08/24 | 38.37 on 04/09/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 |
| 3-Month | |||||
| %Chg | -35.35% since 11/27/18 | +8.38% since 02/08/24 | +1.09% since 02/08/24 | +13.11% since 02/08/24 | +10.53% since 02/08/24 |
| Low | 0.21 on 12/21/18 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 16.47 on 02/13/24 | 37.58 on 02/09/24 |
| High | 0.49 on 11/28/18 | 37.54 on 05/08/24 | 41.03 on 03/13/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 |
| 6-Month | |||||
| %Chg | -48.64% since 08/27/18 | +10.94% since 11/08/23 | +4.82% since 11/08/23 | +15.12% since 11/08/23 | +18.06% since 11/08/23 |
| Low | 0.21 on 12/21/18 | 32.76 on 11/16/23 | 34.95 on 04/18/24 | 16.17 on 11/09/23 | 35.07 on 11/10/23 |
| High | 0.72 on 09/13/18 | 37.54 on 05/08/24 | 41.03 on 03/13/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,667 | 78,298,896 | 37,500,000 | 41,657,856 | 42,116,576 |
| Shares Outstanding, K | 80,213 | 2,125,954 | 1,000,000 | 2,219,385 | 1,010,717 |
| Annual Sales | 665,950,000 | 32,335,180,000 | 11,803,910,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | -67,590,000 | 4,586,290,000 | 2,164,620,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 154,800,000 | 8,313,280,000 | 3,147,390,000 | 3,842,000,000 | 2,846,000,000 |
| Last Quarter Net Income | -14,830,000 | 1,341,080,000 | 909,430,000 | 746,000,000 | 1,005,000,000 |
| 60-Month Beta | 4.59 | 0.87 | 0.75 | 0.89 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 02/09/24 | 0.92 on 05/03/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 |
| Latest Earnings Date | 03/07/19 | 05/10/24 | 05/03/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.400 on 11/05/15 | 0.678 on 02/14/24 | 0.708 on 03/27/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
| Next Ex-Dividends Date | 11/05/15 | 05/14/24 | 06/28/24 | 04/29/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.72 | 11.16 | 16.77 | 10.64 |