Southcross Energy Partners L (SXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SXE | ENB | TRP | KMI | MPLX |
Company | Southcross Energy Partners L | Enbridge Inc | TC Energy Corp | Kinder Morgan | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.33 | 40.82 | 46.48 | 21.61 | 43.97 |
High | 0.33 | 40.93 | 46.52 | 21.83 | 44.49 |
Low | 0.31 | 40.50 | 45.91 | 21.59 | 43.62 |
Last | 0.32 | 40.52 | 46.01 | 21.61 | 44.05 |
Change | unch | -0.30 | -0.37 | +0.05 | +0.19 |
% Change | -1.54% | -0.73% | -0.80% | +0.23% | +0.43% |
Volume | 50,700 | 3,381,700 | 2,455,200 | 10,153,000 | 1,258,300 |
20-Day Average Volume | 68,575 | 3,380,270 | 2,436,700 | 11,248,535 | 1,152,950 |
Previous Close | 0.32 | 40.82 | 46.38 | 21.56 | 43.86 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.35 | 40.14 | 45.96 | 21.29 | 42.88 |
20-Day Raw Stochastic | 33.33% | 70.25% | 60.37% | 82.68% | 83.46% |
20-Day Relative Strength | 44.06% | 61.90% | 60.90% | 58.91% | 62.40% |
Weighted Alpha | -71.38 | +21.37 | +31.06 | +32.21 | +25.51 |
Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.03% since 02/20/19 | +0.70% since 09/11/24 | +0.28% since 09/11/24 | +3.74% since 09/11/24 | +2.85% since 09/11/24 |
Low | 0.30 on 02/25/19 | 40.22 on 09/12/24 | 45.38 on 09/12/24 | 20.72 on 09/12/24 | 42.92 on 09/12/24 |
High | 0.35 on 02/25/19 | 41.22 on 09/17/24 | 46.99 on 09/17/24 | 21.83 on 09/18/24 | 44.49 on 09/18/24 |
1-Month | |||||
%Chg | -11.11% since 01/25/19 | +4.70% since 08/16/24 | +3.63% since 08/16/24 | +2.51% since 08/16/24 | +3.92% since 08/16/24 |
Low | 0.28 on 02/14/19 | 38.70 on 08/19/24 | 43.92 on 08/21/24 | 20.56 on 09/11/24 | 41.83 on 08/28/24 |
High | 0.40 on 02/07/19 | 41.22 on 09/17/24 | 47.38 on 09/09/24 | 21.83 on 09/18/24 | 44.49 on 09/18/24 |
3-Month | |||||
%Chg | -35.35% since 11/27/18 | +16.44% since 06/18/24 | +20.73% since 06/18/24 | +9.47% since 06/18/24 | +7.94% since 06/18/24 |
Low | 0.21 on 12/21/18 | 34.60 on 06/20/24 | 37.07 on 07/09/24 | 19.47 on 07/02/24 | 39.95 on 08/13/24 |
High | 0.49 on 11/28/18 | 41.22 on 09/17/24 | 47.38 on 09/09/24 | 21.86 on 07/22/24 | 44.49 on 09/18/24 |
6-Month | |||||
%Chg | -48.64% since 08/27/18 | +14.08% since 03/18/24 | +14.23% since 03/18/24 | +22.51% since 03/18/24 | +9.20% since 03/18/24 |
Low | 0.21 on 12/21/18 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 |
High | 0.72 on 09/13/18 | 41.22 on 09/17/24 | 47.38 on 09/09/24 | 21.86 on 07/22/24 | 44.49 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,667 | 87,105,472 | 46,380,000 | 47,849,940 | 44,570,356 |
Shares Outstanding, K | 80,213 | 2,133,892 | 1,000,000 | 2,219,385 | 1,016,196 |
Annual Sales | 665,950,000 | 32,335,180,000 | 11,803,910,000 | 15,334,000,000 | 11,281,000,000 |
Annual Net Income | -67,590,000 | 4,586,290,000 | 2,164,620,000 | 2,391,000,000 | 3,928,000,000 |
Last Quarter Sales | 154,800,000 | 8,283,220,000 | 2,984,910,000 | 3,572,000,000 | 3,052,000,000 |
Last Quarter Net Income | -14,830,000 | 1,419,750,000 | 723,390,000 | 575,000,000 | 1,176,000,000 |
60-Month Beta | 4.59 | 0.94 | 0.81 | 0.93 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.42 on 08/02/24 | 0.69 on 08/01/24 | 0.25 on 07/17/24 | 1.15 on 08/06/24 |
Latest Earnings Date | 03/07/19 | 11/01/24 | 08/01/24 | 10/16/24 | 11/05/24 |
Most Recent Dividend | 0.400 on 11/05/15 | 0.661 on 08/15/24 | 1.405 on 06/28/24 | 0.287 on 07/31/24 | 0.850 on 08/09/24 |
Next Ex-Dividends Date | 11/05/15 | 08/15/24 | 09/27/24 | 07/31/24 | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.29 | 13.95 | 19.17 | 10.64 |