Southcross Energy Partners L (SXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SXE | ENB | TRP | KMI | MPLX |
Company | Southcross Energy Partners L | Enbridge Inc | TC Energy Corp | Kinder Morgan | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.33 | 40.29 | 45.01 | 21.51 | 44.20 |
High | 0.33 | 40.43 | 45.82 | 21.77 | 44.25 |
Low | 0.31 | 40.14 | 44.75 | 21.46 | 43.91 |
Last | 0.32 | 40.42 | 45.77 | 21.74 | 44.12 |
Change | unch | +0.03 | +0.78 | +0.15 | -0.01 |
% Change | -1.54% | +0.07% | +1.73% | +0.69% | -0.02% |
Volume | 50,700 | 1,109,418 | 870,996 | 6,493,292 | 339,592 |
20-Day Average Volume | 68,575 | 3,185,115 | 2,473,050 | 11,197,166 | 1,155,544 |
Previous Close | 0.32 | 40.39 | 44.99 | 21.59 | 44.13 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.35 | 40.28 | 46.06 | 21.35 | 43.07 |
20-Day Raw Stochastic | 33.33% | 59.49% | 37.50% | 91.37% | 80.25% |
20-Day Relative Strength | 44.06% | 60.68% | 57.26% | 60.38% | 61.96% |
Weighted Alpha | -71.38 | +20.97 | +30.00 | +33.17 | +25.49 |
Today's Opinion | 80% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 80% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.03% since 02/20/19 | -0.75% since 09/13/24 | -1.73% since 09/13/24 | +2.77% since 09/13/24 | +0.61% since 09/13/24 |
Low | 0.30 on 02/25/19 | 40.15 on 09/20/24 | 44.76 on 09/20/24 | 21.30 on 09/16/24 | 43.62 on 09/18/24 |
High | 0.35 on 02/25/19 | 41.22 on 09/17/24 | 46.99 on 09/17/24 | 21.83 on 09/19/24 | 44.59 on 09/19/24 |
1-Month | |||||
%Chg | -11.11% since 01/25/19 | +3.52% since 08/20/24 | +2.82% since 08/20/24 | +3.30% since 08/20/24 | +4.74% since 08/20/24 |
Low | 0.28 on 02/14/19 | 38.85 on 08/22/24 | 43.92 on 08/21/24 | 20.56 on 09/11/24 | 41.83 on 08/28/24 |
High | 0.40 on 02/07/19 | 41.22 on 09/17/24 | 47.38 on 09/09/24 | 21.83 on 09/19/24 | 44.59 on 09/19/24 |
3-Month | |||||
%Chg | -35.35% since 11/27/18 | +16.33% since 06/20/24 | +19.88% since 06/20/24 | +9.72% since 06/20/24 | +6.98% since 06/20/24 |
Low | 0.21 on 12/21/18 | 34.61 on 06/21/24 | 37.07 on 07/09/24 | 19.47 on 07/02/24 | 39.95 on 08/13/24 |
High | 0.49 on 11/28/18 | 41.22 on 09/17/24 | 47.38 on 09/09/24 | 21.86 on 07/22/24 | 44.59 on 09/19/24 |
6-Month | |||||
%Chg | -48.64% since 08/27/18 | +12.01% since 03/20/24 | +14.16% since 03/20/24 | +20.49% since 03/20/24 | +8.75% since 03/20/24 |
Low | 0.21 on 12/21/18 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 |
High | 0.72 on 09/13/18 | 41.22 on 09/17/24 | 47.38 on 09/09/24 | 21.86 on 07/22/24 | 44.59 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,667 | 86,187,904 | 44,990,000 | 47,916,524 | 44,844,728 |
Shares Outstanding, K | 80,213 | 2,133,892 | 1,000,000 | 2,219,385 | 1,016,196 |
Annual Sales | 665,950,000 | 32,335,180,000 | 11,803,910,000 | 15,334,000,000 | 11,281,000,000 |
Annual Net Income | -67,590,000 | 4,586,290,000 | 2,164,620,000 | 2,391,000,000 | 3,928,000,000 |
Last Quarter Sales | 154,800,000 | 8,283,220,000 | 2,984,910,000 | 3,572,000,000 | 3,052,000,000 |
Last Quarter Net Income | -14,830,000 | 1,419,750,000 | 723,390,000 | 575,000,000 | 1,176,000,000 |
60-Month Beta | 4.59 | 0.94 | 0.81 | 0.93 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.42 on 08/02/24 | 0.69 on 08/01/24 | 0.25 on 07/17/24 | 1.15 on 08/06/24 |
Latest Earnings Date | 03/07/19 | 11/01/24 | 11/13/24 | 10/16/24 | 11/05/24 |
Most Recent Dividend | 0.400 on 11/05/15 | 0.661 on 08/15/24 | 1.405 on 06/28/24 | 0.287 on 07/31/24 | 0.850 on 08/09/24 |
Next Ex-Dividends Date | 11/05/15 | 08/15/24 | 09/27/24 | 07/31/24 | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.96 | 13.73 | 19.29 | 10.69 |