Suncoke Energy Partners LP (SXCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXCP | BTU | ARLP | HCC | CTRA |
| Company | Suncoke Energy Partners LP | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.54 | 21.90 | 22.97 | 64.53 | 28.45 |
| High | 12.82 | 22.37 | 23.03 | 67.44 | 28.62 |
| Low | 12.27 | 21.81 | 21.84 | 64.08 | 28.07 |
| Last | 12.41 | 21.93 | 22.48 | 66.08 | 28.08 |
| Change | -0.13 | +0.07 | -1.24 | +1.32 | -0.27 |
| % Change | -1.04% | +0.32% | -5.23% | +2.04% | -0.95% |
| Volume | 1,335,100 | 3,447,457 | 920,500 | 494,099 | 6,287,113 |
| 20-Day Average Volume | 194,400 | 2,928,100 | 514,240 | 760,535 | 5,849,710 |
| Previous Close | 12.54 | 21.86 | 23.72 | 64.76 | 28.35 |
| Industry | Coal | Coal | Coal | Coal | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 23.10 | 21.70 | 66.24 | 27.80 |
| 20-Day Raw Stochastic | 83.06% | 16.86% | 57.10% | 57.29% | 64.94% |
| 20-Day Relative Strength | 59.26% | 37.71% | 61.19% | 54.63% | 55.29% |
| Weighted Alpha | -22.70 | -6.97 | +22.89 | +74.66 | +13.65 |
| Today's Opinion | 40% Sell | 72% Sell | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 40% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 16% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 06/20/19 | -0.05% since 04/30/24 | +0.22% since 04/30/24 | -3.32% since 04/30/24 | +2.63% since 04/30/24 |
| Low | 11.40 on 06/25/19 | 21.34 on 05/03/24 | 21.84 on 05/07/24 | 64.08 on 05/07/24 | 26.66 on 05/01/24 |
| High | 12.82 on 06/27/19 | 22.86 on 05/02/24 | 23.90 on 05/06/24 | 71.35 on 05/02/24 | 28.86 on 05/06/24 |
| 1-Month | |||||
| %Chg | +13.44% since 05/24/19 | -6.20% since 04/05/24 | +7.51% since 04/05/24 | +17.00% since 04/05/24 | -0.85% since 04/05/24 |
| Low | 10.40 on 05/31/19 | 21.34 on 05/03/24 | 20.59 on 04/16/24 | 57.08 on 04/08/24 | 26.64 on 04/16/24 |
| High | 12.82 on 06/27/19 | 24.84 on 04/17/24 | 23.90 on 05/06/24 | 71.91 on 04/29/24 | 28.86 on 05/06/24 |
| 3-Month | |||||
| %Chg | -1.43% since 03/27/19 | -15.43% since 02/07/24 | +11.56% since 02/07/24 | +10.39% since 02/07/24 | +15.27% since 02/07/24 |
| Low | 10.40 on 05/31/19 | 21.34 on 05/03/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 23.73 on 02/14/24 |
| High | 13.28 on 04/05/19 | 27.24 on 03/08/24 | 23.90 on 05/06/24 | 71.91 on 04/29/24 | 28.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | +21.67% since 12/27/18 | -2.96% since 11/07/23 | +4.36% since 11/07/23 | +42.94% since 11/07/23 | +2.30% since 11/07/23 |
| Low | 10.19 on 12/28/18 | 21.34 on 05/03/24 | 18.32 on 03/05/24 | 45.49 on 11/08/23 | 23.73 on 02/14/24 |
| High | 15.20 on 02/05/19 | 27.24 on 03/08/24 | 23.90 on 05/06/24 | 71.91 on 04/29/24 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 573,677 | 2,782,603 | 3,037,630 | 3,387,012 | 21,314,862 |
| Shares Outstanding, K | 46,227 | 127,292 | 128,062 | 52,301 | 751,847 |
| Annual Sales | 892,100,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 5,914,000,000 |
| Annual Net Income | 57,500,000 | 759,600,000 | 630,120,000 | 478,630,000 | 1,625,000,000 |
| Last Quarter Sales | 230,400,000 | 983,600,000 | 651,700,000 | 503,510,000 | 1,433,000,000 |
| Last Quarter Net Income | 4,500,000 | 39,600,000 | 158,060,000 | 136,990,000 | 352,000,000 |
| 60-Month Beta | 1.60 | 1.01 | 1.11 | 1.05 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 05/02/24 | 1.14 on 04/29/24 | 2.63 on 05/01/24 | 0.51 on 05/02/24 |
| Latest Earnings Date | 07/25/19 | 05/02/24 | 04/29/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.400 on 05/14/19 | 0.075 on 02/21/24 | 0.700 on 05/07/24 | 0.080 on 05/03/24 | 0.210 on 03/13/24 |
| Next Ex-Dividends Date | 05/14/19 | 05/15/24 | 05/07/24 | 05/03/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 6.14 | 5.17 | 7.70 | 15.32 |