Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Suncoke Energy Partners LP (SXCP)

Suncoke Energy Partners LP (SXCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 12.54 23.17 24.30 54.13 23.61
High 12.82 23.20 24.30 54.87 23.83
Low 12.27 22.50 23.70 53.16 23.50
Last 12.41 22.77 23.85 54.39 23.61
Change -0.13 +0.14 -0.11 +1.99 +0.38
% Change -1.04% +0.62% -0.46% +3.80% +1.64%
Volume 1,335,100 1,275,312 165,278 346,413 4,333,526
20-Day Average Volume 194,400 2,367,191 209,615 696,082 5,460,281
Previous Close 12.54 22.63 23.96 52.40 23.23
Industry Coal Coal Coal Coal Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.30 22.30 23.53 55.75 23.48
20-Day Raw Stochastic 83.06% 72.14% 76.08% 27.90% 57.76%
20-Day Relative Strength 59.26% 53.60% 53.74% 41.84% 45.36%
Weighted Alpha -22.70 -3.14 +13.13 +3.53 -12.89
Today's Opinion 40% Sell 56% Sell 40% Buy 88% Sell 88% Sell
Previous Opinion 40% Sell 72% Sell 40% Buy 88% Sell 88% Sell
Last Month's Opinion 100% Sell 80% Sell 40% Buy 24% Sell 88% Sell
Performance  
5-Days  
%Chg +7.91% since 06/20/19 +6.89% since 09/12/24 +3.14% since 09/12/24 +0.95% since 09/12/24 +3.78% since 09/12/24
Low 11.40 on 06/25/19 21.53 on 09/13/24 23.22 on 09/13/24 52.33 on 09/18/24 22.63 on 09/13/24
High 12.82 on 06/27/19 23.17 on 09/19/24 24.30 on 09/19/24 55.90 on 09/13/24 23.83 on 09/19/24
1-Month  
%Chg +13.44% since 05/24/19 -1.08% since 08/19/24 +0.55% since 08/19/24 -8.56% since 08/19/24 -3.51% since 08/19/24
Low 10.40 on 05/31/19 20.21 on 09/11/24 22.39 on 09/06/24 50.60 on 09/11/24 22.30 on 09/11/24
High 12.82 on 06/27/19 24.57 on 08/21/24 24.48 on 08/26/24 63.43 on 08/29/24 24.62 on 08/26/24
3-Month  
%Chg -1.43% since 03/27/19 +1.38% since 06/18/24 +0.08% since 06/18/24 -16.85% since 06/18/24 -11.39% since 06/18/24
Low 10.40 on 05/31/19 20.21 on 09/11/24 22.18 on 08/07/24 50.60 on 09/11/24 22.30 on 09/11/24
High 13.28 on 04/05/19 24.57 on 08/21/24 26.21 on 07/25/24 75.53 on 07/03/24 27.84 on 06/24/24
6-Month  
%Chg +21.67% since 12/27/18 -6.60% since 03/19/24 +20.56% since 03/19/24 -2.75% since 03/19/24 -12.83% since 03/19/24
Low 10.19 on 12/28/18 20.21 on 09/11/24 19.65 on 03/22/24 50.60 on 09/11/24 22.30 on 09/11/24
High 15.20 on 02/05/19 25.77 on 06/03/24 26.21 on 07/25/24 75.53 on 07/03/24 28.90 on 04/04/24
Key Statistics  
Market Capitalization, $K 573,677 2,880,618 3,068,365 2,740,572 17,288,532
Shares Outstanding, K 46,227 127,292 128,062 52,301 744,233
Annual Sales 892,100,000 4,946,700,000 2,566,700,000 1,676,630,000 5,914,000,000
Annual Net Income 57,500,000 759,600,000 630,120,000 478,630,000 1,625,000,000
Last Quarter Sales 230,400,000 1,042,000,000 593,350,000 396,520,000 1,271,000,000
Last Quarter Net Income 4,500,000 199,400,000 100,190,000 70,710,000 220,000,000
60-Month Beta 1.60 0.95 1.13 1.02 0.22
Per-Share Information  
Most Recent Earnings N/A 1.43 on 08/01/24 0.79 on 07/29/24 1.35 on 08/01/24 0.37 on 08/01/24
Latest Earnings Date 07/25/19 10/24/24 10/25/24 11/06/24 11/04/24
Most Recent Dividend 0.400 on 05/14/19 0.075 on 08/15/24 0.700 on 08/07/24 0.080 on 08/06/24 0.210 on 08/15/24
Next Ex-Dividends Date 05/14/19 08/15/24 08/07/24 08/06/24 08/15/24
Ratios  
Price/Earnings ttm 11.83 5.88 5.90 6.42 12.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar