Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | HCC | BTU | ARLP | NRP |
| Company | Suncoke Energy Inc | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.35 | 65.04 | 23.45 | 21.19 | 88.00 |
| High | 10.49 | 69.66 | 23.94 | 21.60 | 90.69 |
| Low | 10.17 | 64.83 | 23.17 | 21.10 | 88.00 |
| Last | 10.47 | 69.55 | 23.94 | 21.50 | 89.40 |
| Change | +0.09 | +3.43 | +0.48 | +0.32 | +0.96 |
| % Change | +0.87% | +5.19% | +2.05% | +1.51% | +1.09% |
| Volume | 1,028,300 | 975,500 | 2,029,400 | 367,700 | 18,700 |
| 20-Day Average Volume | 593,380 | 762,300 | 2,580,120 | 290,505 | 22,460 |
| Previous Close | 10.38 | 66.12 | 23.46 | 21.18 | 88.44 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 62.75 | 23.72 | 20.92 | 90.18 |
| 20-Day Raw Stochastic | 22.99% | 99.23% | 70.00% | 93.67% | 46.10% |
| 20-Day Relative Strength | 43.78% | 64.17% | 48.30% | 65.67% | 48.54% |
| Weighted Alpha | +29.84 | +100.36 | +0.57 | +5.90 | +63.81 |
| Today's Opinion | 24% Buy | 88% Buy | 40% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 72% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 8% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 04/18/24 | +5.14% since 04/18/24 | -0.62% since 04/18/24 | +2.09% since 04/18/24 | -0.11% since 04/18/24 |
| Low | 10.17 on 04/25/24 | 64.19 on 04/23/24 | 23.14 on 04/24/24 | 21.00 on 04/22/24 | 88.00 on 04/25/24 |
| High | 10.89 on 04/19/24 | 69.66 on 04/25/24 | 24.27 on 04/19/24 | 21.60 on 04/25/24 | 91.68 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.77% since 03/25/24 | +20.04% since 03/25/24 | +0.08% since 03/25/24 | +8.48% since 03/25/24 | -1.84% since 03/25/24 |
| Low | 10.17 on 04/25/24 | 55.41 on 04/05/24 | 21.84 on 04/11/24 | 19.81 on 03/26/24 | 85.50 on 04/10/24 |
| High | 11.48 on 03/28/24 | 69.66 on 04/25/24 | 24.84 on 04/17/24 | 21.60 on 04/25/24 | 93.96 on 04/03/24 |
| 3-Month | |||||
| %Chg | +1.65% since 01/25/24 | +8.60% since 01/25/24 | -10.47% since 01/25/24 | -2.91% since 01/25/24 | -8.84% since 01/25/24 |
| Low | 10.17 on 04/25/24 | 52.00 on 03/15/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 83.61 on 02/21/24 |
| High | 11.48 on 03/28/24 | 69.66 on 04/25/24 | 27.24 on 03/08/24 | 22.30 on 01/26/24 | 100.00 on 02/01/24 |
| 6-Month | |||||
| %Chg | +10.79% since 10/25/23 | +46.88% since 10/25/23 | -2.96% since 10/25/23 | -6.07% since 10/25/23 | +33.23% since 10/25/23 |
| Low | 8.07 on 11/01/23 | 44.76 on 11/07/23 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 65.00 on 10/26/23 |
| High | 11.48 on 03/28/24 | 69.97 on 01/19/24 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 102.00 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 872,698 | 3,457,878 | 2,986,270 | 2,712,353 | 1,146,182 |
| Shares Outstanding, K | 84,075 | 52,297 | 127,292 | 128,062 | 12,960 |
| Annual Sales | 2,063,200,000 | 1,676,630,000 | 4,946,700,000 | 2,566,700,000 | 370,010,000 |
| Annual Net Income | 57,500,000 | 478,630,000 | 759,600,000 | 630,120,000 | 278,440,000 |
| Last Quarter Sales | 520,600,000 | 363,800,000 | 1,235,000,000 | 625,420,000 | 93,160,000 |
| Last Quarter Net Income | 13,800,000 | 128,880,000 | 192,000,000 | 115,440,000 | 64,980,000 |
| 60-Month Beta | 1.17 | 1.09 | 0.98 | 1.14 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/01/24 | 2.49 on 02/14/24 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 4.31 on 03/07/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/02/24 | 04/29/24 | 05/07/24 |
| Most Recent Dividend | 0.100 on 02/14/24 | 0.500 on 02/29/24 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 2.440 on 03/18/24 |
| Next Ex-Dividends Date | 02/14/24 | 02/29/24 | 02/21/24 | 02/06/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 6.87 | 4.71 | 4.41 | 6.80 |