Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SXC | HCC | BTU | ARCH | ARLP |
Company | Suncoke Energy Inc | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 10.32 | 64.76 | 22.08 | 161.37 | 23.05 |
High | 10.44 | 64.76 | 22.08 | 164.03 | 23.05 |
Low | 10.26 | 64.76 | 22.08 | 159.51 | 23.05 |
Last | 10.28 | 64.76 | 22.08 | 160.16 | 23.05 |
Change | -0.03 | unch | +0.22 | -1.27 | -0.67 |
% Change | -0.29% | unch | +1.01% | -0.79% | -2.82% |
Volume | 637,300 | 248 | 790 | 225,100 | 13,744 |
20-Day Average Volume | 658,240 | 735,847 | 2,755,770 | 331,565 | 468,902 |
Previous Close | 10.31 | 64.76 | 21.86 | 161.43 | 23.72 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.55 | 66.18 | 23.11 | 160.54 | 21.73 |
20-Day Raw Stochastic | 37.46% | 47.62% | 21.14% | 53.28% | 74.33% |
20-Day Relative Strength | 43.84% | 52.38% | 39.09% | 48.14% | 68.12% |
Weighted Alpha | +27.96 | +69.83 | -6.09 | +23.99 | +27.27 |
Today's Opinion | 8% Buy | 72% Buy | 72% Sell | 24% Sell | 40% Buy |
Previous Opinion | 8% Buy | 72% Buy | 72% Sell | 8% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 16% Buy | 24% Sell | 8% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.84% since 04/29/24 | -5.25% since 04/30/24 | +0.64% since 04/30/24 | -2.99% since 04/29/24 | +2.77% since 04/30/24 |
Low | 9.61 on 05/01/24 | 64.10 on 05/03/24 | 21.34 on 05/03/24 | 154.55 on 05/01/24 | 22.40 on 05/01/24 |
High | 10.52 on 04/30/24 | 71.35 on 05/02/24 | 22.86 on 05/02/24 | 164.24 on 04/30/24 | 23.90 on 05/06/24 |
1-Month | |||||
%Chg | -8.05% since 04/05/24 | +14.66% since 04/05/24 | -5.56% since 04/05/24 | +5.00% since 04/05/24 | +10.24% since 04/05/24 |
Low | 9.61 on 05/01/24 | 57.08 on 04/08/24 | 21.34 on 05/03/24 | 150.08 on 04/10/24 | 20.59 on 04/16/24 |
High | 11.39 on 04/09/24 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.90 on 05/06/24 |
3-Month | |||||
%Chg | -6.97% since 02/06/24 | +8.19% since 02/07/24 | -14.85% since 02/07/24 | -4.14% since 02/06/24 | +14.39% since 02/07/24 |
Low | 9.61 on 05/01/24 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
High | 11.48 on 03/28/24 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 |
6-Month | |||||
%Chg | +12.72% since 11/06/23 | +40.08% since 11/07/23 | -2.30% since 11/07/23 | +7.08% since 11/06/23 | +7.01% since 11/07/23 |
Low | 8.35 on 11/08/23 | 45.49 on 11/08/23 | 21.34 on 05/03/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
High | 11.48 on 03/28/24 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 864,291 | 3,387,012 | 2,782,603 | 2,901,457 | 3,037,630 |
Shares Outstanding, K | 84,075 | 52,301 | 127,292 | 18,116 | 128,062 |
Annual Sales | 2,063,200,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
Annual Net Income | 57,500,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
Last Quarter Sales | 488,400,000 | 503,510,000 | 983,600,000 | 680,190,000 | 651,700,000 |
Last Quarter Net Income | 20,000,000 | 136,990,000 | 39,600,000 | 55,950,000 | 158,060,000 |
60-Month Beta | 1.19 | 1.05 | 1.01 | 0.68 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 05/01/24 | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
Latest Earnings Date | 05/01/24 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
Most Recent Dividend | 0.100 on 02/14/24 | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 05/07/24 |
Next Ex-Dividends Date | 05/14/24 | 05/03/24 | 05/15/24 | 05/31/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 14.52 | 7.70 | 6.14 | 9.50 | 5.17 |