Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | HCC | ARLP | ARCH | BTU |
| Company | Suncoke Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Arch Resources Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.49 | 50.09 | 26.87 | 133.19 | 14.35 |
| High | 8.82 | 53.07 | 27.00 | 135.89 | 15.17 |
| Low | 8.49 | 49.98 | 26.56 | 123.59 | 14.34 |
| Last | 8.61 | 51.19 | 26.85 | 134.83 | 14.84 |
| Change | +0.23 | +2.19 | +0.32 | +0.94 | +0.69 |
| % Change | +2.74% | +4.47% | +1.21% | +0.70% | +4.88% |
| Volume | 951,907 | 931,719 | 204,800 | 3,751,500 | 4,447,217 |
| 20-Day Average Volume | 1,222,560 | 1,179,585 | 216,890 | 435,165 | 4,577,410 |
| Previous Close | 8.38 | 49.00 | 26.53 | 133.89 | 14.15 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.32 | 46.42 | 26.07 | 142.36 | 13.71 |
| 20-Day Raw Stochastic | 70.00% | 84.75% | 91.89% | 34.02% | 87.43% |
| 20-Day Relative Strength | 52.40% | 58.95% | 57.25% | 35.36% | 58.11% |
| Weighted Alpha | -20.49 | -22.38 | +7.30 | -26.41 | -31.94 |
| Today's Opinion | 56% Sell | 24% Sell | 8% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 40% Sell | Hold | 56% Sell | 16% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 07/02/25 | +1.69% since 07/02/25 | +0.86% since 07/02/25 | -5.78% since 01/03/25 | +1.09% since 07/02/25 |
| Low | 8.35 on 07/09/25 | 47.88 on 07/09/25 | 26.20 on 07/07/25 | 123.59 on 01/13/25 | 14.02 on 07/09/25 |
| High | 8.82 on 07/10/25 | 53.06 on 07/10/25 | 27.00 on 07/10/25 | 145.00 on 01/06/25 | 15.16 on 07/10/25 |
| 1-Month | |||||
| %Chg | +3.36% since 06/10/25 | +7.72% since 06/10/25 | +4.03% since 06/10/25 | -12.58% since 12/13/24 | +10.09% since 06/10/25 |
| Low | 7.74 on 06/25/25 | 40.80 on 06/25/25 | 25.15 on 06/25/25 | 123.59 on 01/13/25 | 12.58 on 06/25/25 |
| High | 8.98 on 07/02/25 | 53.06 on 07/10/25 | 27.00 on 07/10/25 | 154.75 on 12/16/24 | 15.16 on 07/10/25 |
| 3-Month | |||||
| %Chg | +0.12% since 04/10/25 | +16.98% since 04/10/25 | +1.90% since 04/10/25 | -7.52% since 10/11/24 | +32.15% since 04/10/25 |
| Low | 7.74 on 06/25/25 | 40.80 on 06/25/25 | 24.63 on 05/09/25 | 123.59 on 01/13/25 | 11.32 on 04/11/25 |
| High | 9.82 on 04/29/25 | 53.06 on 07/10/25 | 28.39 on 04/28/25 | 177.88 on 11/25/24 | 15.60 on 05/13/25 |
| 6-Month | |||||
| %Chg | -13.73% since 01/10/25 | +1.51% since 01/10/25 | -1.25% since 01/10/25 | -16.64% since 07/12/24 | -17.00% since 01/10/25 |
| Low | 7.74 on 06/25/25 | 38.00 on 04/07/25 | 22.30 on 04/07/25 | 116.44 on 08/22/24 | 9.61 on 04/07/25 |
| High | 10.52 on 01/21/25 | 58.10 on 01/23/25 | 30.56 on 01/23/25 | 177.88 on 11/25/24 | 20.50 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 709,375 | 2,575,391 | 3,407,195 | 2,441,500 | 1,720,640 |
| Shares Outstanding, K | 84,651 | 52,559 | 128,428 | 18,108 | 121,600 |
| Annual Sales | 1,935,400,000 | 1,525,220,000 | 2,448,710,000 | 3,145,840,000 | 4,236,700,000 |
| Annual Net Income | 95,900,000 | 250,600,000 | 360,860,000 | 464,040,000 | 370,900,000 |
| Last Quarter Sales | 436,000,000 | 299,940,000 | 540,470,000 | 617,900,000 | 937,000,000 |
| Last Quarter Net Income | 17,300,000 | -8,170,000 | 73,980,000 | -6,220,000 | 34,400,000 |
| 60-Month Beta | 1.11 | 0.67 | 0.54 | 0.69 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/25 | -0.16 on 04/30/25 | 0.60 on 04/28/25 | 0.41 on 11/05/24 | 0.27 on 05/06/25 |
| Latest Earnings Date | 07/30/25 | 08/07/25 | 08/04/25 | 02/20/25 | 08/07/25 |
| Most Recent Dividend | 0.120 on 05/16/25 | 0.080 on 05/05/25 | 0.700 on 05/07/25 | 0.250 on 11/15/24 | 0.075 on 05/15/25 |
| Next Ex-Dividends Date | 05/16/25 | 05/05/25 | 05/07/25 | 11/15/24 | 05/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 22.88 | 11.73 | 13.04 | 5.22 |