Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | HCC | ARLP | ARCH | BTU |
| Company | Suncoke Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Arch Resources Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.12 | 68.36 | 25.40 | 142.69 | 22.01 |
| High | 11.22 | 69.62 | 25.99 | 143.77 | 22.24 |
| Low | 10.99 | 67.17 | 25.40 | 138.51 | 21.81 |
| Last | 11.13 | 69.47 | 25.79 | 142.42 | 22.23 |
| Change | +0.16 | +1.78 | +0.37 | +1.38 | +0.37 |
| % Change | +1.46% | +2.63% | +1.46% | +0.98% | +1.69% |
| Volume | 555,000 | 467,400 | 284,000 | 494,900 | 1,434,600 |
| 20-Day Average Volume | 525,750 | 801,805 | 287,555 | 356,760 | 2,314,820 |
| Previous Close | 10.97 | 67.69 | 25.42 | 141.04 | 21.86 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 69.78 | 25.20 | 157.02 | 22.94 |
| 20-Day Raw Stochastic | 94.80% | 55.47% | 79.61% | 25.33% | 39.26% |
| 20-Day Relative Strength | 62.77% | 53.11% | 62.62% | 37.02% | 45.30% |
| Weighted Alpha | +26.41 | +58.60 | +38.26 | +1.43 | -2.64 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Sell | 96% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Sell | 96% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 07/19/24 | +1.58% since 07/19/24 | +1.10% since 07/19/24 | -6.22% since 07/19/24 | -3.47% since 07/19/24 |
| Low | 10.69 on 07/22/24 | 64.13 on 07/25/24 | 25.11 on 07/25/24 | 132.18 on 07/25/24 | 21.06 on 07/25/24 |
| High | 11.22 on 07/26/24 | 69.72 on 07/24/24 | 26.21 on 07/25/24 | 151.19 on 07/22/24 | 23.02 on 07/22/24 |
| 1-Month | |||||
| %Chg | +16.06% since 06/26/24 | +12.08% since 06/26/24 | +6.48% since 06/26/24 | -5.53% since 06/26/24 | +1.14% since 06/26/24 |
| Low | 9.47 on 06/27/24 | 60.86 on 06/27/24 | 24.01 on 06/27/24 | 132.18 on 07/25/24 | 21.06 on 07/25/24 |
| High | 11.22 on 07/26/24 | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 172.60 on 07/03/24 | 24.04 on 07/17/24 |
| 3-Month | |||||
| %Chg | +5.30% since 04/26/24 | -0.94% since 04/26/24 | +21.94% since 04/26/24 | -13.38% since 04/26/24 | -6.00% since 04/26/24 |
| Low | 9.31 on 06/17/24 | 60.23 on 06/26/24 | 21.55 on 04/29/24 | 132.18 on 07/25/24 | 21.06 on 07/25/24 |
| High | 11.22 on 07/26/24 | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 180.65 on 06/03/24 | 25.77 on 06/03/24 |
| 6-Month | |||||
| %Chg | +7.43% since 01/26/24 | +7.17% since 01/26/24 | +18.47% since 01/26/24 | -20.16% since 01/26/24 | -17.82% since 01/26/24 |
| Low | 9.31 on 06/17/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 132.18 on 07/25/24 | 21.06 on 07/25/24 |
| High | 11.48 on 03/28/24 | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 187.60 on 03/08/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 922,303 | 3,540,254 | 3,255,336 | 2,555,079 | 2,782,603 |
| Shares Outstanding, K | 84,075 | 52,301 | 128,062 | 18,116 | 127,292 |
| Annual Sales | 2,063,200,000 | 1,676,630,000 | 2,566,700,000 | 3,145,840,000 | 4,946,700,000 |
| Annual Net Income | 57,500,000 | 478,630,000 | 630,120,000 | 464,040,000 | 759,600,000 |
| Last Quarter Sales | 488,400,000 | 503,510,000 | 651,700,000 | 680,190,000 | 983,600,000 |
| Last Quarter Net Income | 20,000,000 | 136,990,000 | 158,060,000 | 55,950,000 | 39,600,000 |
| 60-Month Beta | 1.09 | 1.05 | 1.15 | 0.63 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/01/24 | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 0.81 on 07/25/24 | 0.30 on 05/02/24 |
| Latest Earnings Date | 07/31/24 | 08/01/24 | 07/29/24 | 07/25/24 | 08/01/24 |
| Most Recent Dividend | 0.100 on 05/14/24 | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 1.110 on 05/31/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/03/24 | 05/07/24 | 05/31/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.17 | 7.95 | 5.75 | 8.63 | 6.14 |