Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | CNX | YZC | AHGP | ARLP |
| Company | Suncoke Energy Inc | CNX Resources Corp | Yanzhou Coal Mining Company | Alliance Holdings Gp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.09 | 30.00 | 8.05 | 28.53 | 23.90 |
| High | 8.35 | 31.38 | 8.17 | 28.62 | 23.98 |
| Low | 8.05 | 30.00 | 8.05 | 28.25 | 23.72 |
| Last | 8.34 | 31.37 | 8.17 | 28.37 | 24.00 |
| Change | +0.10 | +1.33 | +0.13 | -0.03 | +0.27 |
| % Change | +1.21% | +4.43% | +1.62% | -0.11% | +1.14% |
| Volume | 429,622 | 1,040,780 | 133,600 | 72,000 | 21,899 |
| 20-Day Average Volume | 996,341 | 1,897,994 | 91,860 | 125,255 | 208,128 |
| Previous Close | 8.24 | 30.04 | 8.04 | 28.40 | 23.73 |
| Industry | Coal | Oil - US Exploration & Product | Coal | Coal | Coal |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.29 | 27.81 | 7.59 | 26.61 | 23.51 |
| 20-Day Raw Stochastic | 44.51% | 99.32% | 100.00% | 93.09% | 67.70% |
| 20-Day Relative Strength | 40.96% | 74.49% | 66.12% | 67.47% | 51.70% |
| Weighted Alpha | -22.98 | +56.06 | +69.50 | +5.40 | +12.00 |
| Today's Opinion | 100% Sell | 100% Buy | N/A | N/A | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | N/A | N/A | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | N/A | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 09/13/24 | +12.84% since 09/13/24 | +10.41% since 02/09/17 | +7.10% since 05/24/18 | +1.43% since 09/13/24 |
| Low | 7.84 on 09/16/24 | 27.29 on 09/16/24 | 7.45 on 02/10/17 | 26.47 on 05/25/18 | 23.42 on 09/16/24 |
| High | 8.34 on 09/18/24 | 30.88 on 09/20/24 | 8.17 on 02/16/17 | 28.62 on 05/31/18 | 24.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.65% since 08/20/24 | +14.73% since 08/20/24 | +11.92% since 01/13/17 | +10.91% since 04/30/18 | +1.69% since 08/20/24 |
| Low | 7.47 on 09/11/24 | 26.45 on 08/21/24 | 7.15 on 01/23/17 | 24.70 on 05/02/18 | 22.39 on 09/06/24 |
| High | 9.11 on 08/29/24 | 30.88 on 09/20/24 | 8.17 on 02/16/17 | 28.62 on 05/31/18 | 24.48 on 08/26/24 |
| 3-Month | |||||
| %Chg | -15.81% since 06/20/24 | +28.33% since 06/20/24 | +13.00% since 11/16/16 | +11.39% since 02/28/18 | -1.35% since 06/20/24 |
| Low | 7.47 on 09/11/24 | 23.71 on 06/26/24 | 6.38 on 12/27/16 | 22.56 on 04/24/18 | 22.18 on 08/07/24 |
| High | 11.85 on 07/31/24 | 30.88 on 09/20/24 | 8.17 on 02/16/17 | 28.62 on 05/31/18 | 26.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | -24.77% since 03/20/24 | +37.66% since 03/20/24 | +29.68% since 08/16/16 | +14.30% since 11/28/17 | +19.26% since 03/20/24 |
| Low | 7.47 on 09/11/24 | 22.25 on 03/21/24 | 5.45 on 08/26/16 | 22.56 on 04/24/18 | 19.65 on 03/22/24 |
| High | 11.85 on 07/31/24 | 30.88 on 09/20/24 | 8.17 on 02/16/17 | 31.79 on 01/29/18 | 26.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 692,778 | 4,603,480 | 4,013,104 | 1,698,228 | 3,038,911 |
| Shares Outstanding, K | 84,075 | 153,245 | 491,200 | 59,860 | 128,062 |
| Annual Sales | 2,063,200,000 | 3,434,950,000 | 5,857,420,000 | 1,795,840,000 | 2,566,700,000 |
| Annual Net Income | 57,500,000 | 1,720,720,000 | 82,170,000 | 185,990,000 | 630,120,000 |
| Last Quarter Sales | 470,900,000 | 321,440,000 | 6,021,320,000 | 457,040,000 | 593,350,000 |
| Last Quarter Net Income | 21,500,000 | -18,260,000 | 79,930,000 | 103,720,000 | 100,190,000 |
| 60-Month Beta | 1.04 | 1.37 | 0.94 | 0.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/31/24 | 0.36 on 07/25/24 | N/A | 1.73 on 04/30/18 | 0.79 on 07/29/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 03/29/17 | 04/30/18 | 10/25/24 |
| Most Recent Dividend | 0.120 on 08/15/24 | 2.806 on 11/29/17 | 0.012 on 06/20/16 | 0.748 on 05/10/18 | 0.700 on 08/07/24 |
| Next Ex-Dividends Date | 08/15/24 | 11/29/17 | 06/20/16 | 05/10/18 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 15.98 | 0.00 | 7.10 | 6.01 |