Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | BTU | ARLP | HCC | CEIX |
| Company | Suncoke Energy Inc | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.09 | 22.73 | 23.90 | 55.04 | 97.53 |
| High | 8.38 | 24.05 | 24.33 | 56.49 | 99.21 |
| Low | 8.05 | 22.70 | 23.72 | 54.45 | 96.56 |
| Last | 8.16 | 23.91 | 24.30 | 55.09 | 97.33 |
| Change | -0.08 | +1.10 | +0.57 | -0.08 | -0.37 |
| % Change | -0.97% | +4.82% | +2.40% | -0.15% | -0.38% |
| Volume | 14,751,011 | 16,943,667 | 291,900 | 1,695,680 | 1,215,282 |
| 20-Day Average Volume | 1,718,125 | 3,131,525 | 221,950 | 780,655 | 451,245 |
| Previous Close | 8.24 | 22.81 | 23.73 | 55.17 | 97.70 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.29 | 22.33 | 23.54 | 55.65 | 95.33 |
| 20-Day Raw Stochastic | 42.07% | 96.48% | 91.39% | 35.00% | 60.90% |
| 20-Day Relative Strength | 40.41% | 60.16% | 56.50% | 43.86% | 52.60% |
| Weighted Alpha | -23.49 | +3.31 | +15.21 | +5.95 | +4.31 |
| Today's Opinion | 100% Sell | 16% Sell | 64% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 56% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 09/13/24 | +8.34% since 09/13/24 | +3.54% since 09/13/24 | -0.05% since 09/13/24 | +0.95% since 09/13/24 |
| Low | 7.84 on 09/16/24 | 22.22 on 09/16/24 | 23.42 on 09/16/24 | 52.33 on 09/18/24 | 93.41 on 09/18/24 |
| High | 8.38 on 09/20/24 | 24.05 on 09/20/24 | 24.33 on 09/20/24 | 56.49 on 09/20/24 | 99.21 on 09/20/24 |
| 1-Month | |||||
| %Chg | -5.12% since 08/20/24 | +5.98% since 08/20/24 | +3.80% since 08/20/24 | -5.41% since 08/20/24 | +2.74% since 08/20/24 |
| Low | 7.47 on 09/11/24 | 20.21 on 09/11/24 | 22.39 on 09/06/24 | 50.60 on 09/11/24 | 88.50 on 09/11/24 |
| High | 9.11 on 08/29/24 | 24.57 on 08/21/24 | 24.48 on 08/26/24 | 63.43 on 08/29/24 | 103.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | -16.22% since 06/20/24 | +5.61% since 06/20/24 | +0.70% since 06/20/24 | -17.11% since 06/20/24 | -0.62% since 06/20/24 |
| Low | 7.47 on 09/11/24 | 20.21 on 09/11/24 | 22.18 on 08/07/24 | 50.60 on 09/11/24 | 85.00 on 08/05/24 |
| High | 11.85 on 07/31/24 | 24.57 on 08/21/24 | 26.21 on 07/25/24 | 75.53 on 07/03/24 | 107.77 on 07/17/24 |
| 6-Month | |||||
| %Chg | -25.14% since 03/20/24 | -2.05% since 03/20/24 | +21.74% since 03/20/24 | -0.90% since 03/20/24 | +16.03% since 03/20/24 |
| Low | 7.47 on 09/11/24 | 20.21 on 09/11/24 | 19.65 on 03/22/24 | 50.60 on 09/11/24 | 77.80 on 03/26/24 |
| High | 11.85 on 07/31/24 | 25.77 on 06/03/24 | 26.21 on 07/25/24 | 75.53 on 07/03/24 | 107.94 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 692,778 | 2,903,530 | 3,038,911 | 2,885,446 | 2,871,208 |
| Shares Outstanding, K | 84,075 | 127,292 | 128,062 | 52,301 | 29,388 |
| Annual Sales | 2,063,200,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 2,568,880,000 |
| Annual Net Income | 57,500,000 | 759,600,000 | 630,120,000 | 478,630,000 | 655,890,000 |
| Last Quarter Sales | 470,900,000 | 1,042,000,000 | 593,350,000 | 396,520,000 | 501,120,000 |
| Last Quarter Net Income | 21,500,000 | 199,400,000 | 100,190,000 | 70,710,000 | 58,060,000 |
| 60-Month Beta | 1.04 | 0.95 | 1.13 | 1.02 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/31/24 | 1.43 on 08/01/24 | 0.79 on 07/29/24 | 1.35 on 08/01/24 | 1.96 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/25/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.120 on 08/15/24 | 0.075 on 08/15/24 | 0.700 on 08/07/24 | 0.080 on 08/06/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/15/24 | 08/07/24 | 08/06/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 5.86 | 6.01 | 6.30 | 6.98 |