Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | BTU | ARCH | ARLP | CEIX |
| Company | Suncoke Energy Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.09 | 22.73 | 129.29 | 23.90 | 97.53 |
| High | 8.38 | 24.05 | 131.05 | 24.06 | 99.21 |
| Low | 8.05 | 22.70 | 127.83 | 23.72 | 96.56 |
| Last | 8.31 | 23.96 | 130.10 | 24.04 | 98.13 |
| Change | +0.07 | +1.15 | +0.08 | +0.31 | +0.43 |
| % Change | +0.85% | +5.04% | +0.06% | +1.31% | +0.44% |
| Volume | 860,420 | 3,429,465 | 151,884 | 47,222 | 211,346 |
| 20-Day Average Volume | 1,020,252 | 2,447,368 | 433,194 | 209,323 | 400,510 |
| Previous Close | 8.24 | 22.81 | 130.02 | 23.73 | 97.70 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 22.34 | 126.81 | 23.52 | 95.36 |
| 20-Day Raw Stochastic | 51.22% | 99.35% | 63.59% | 78.66% | 64.97% |
| 20-Day Relative Strength | 42.90% | 60.71% | 48.51% | 54.04% | 53.40% |
| Weighted Alpha | -21.56 | +3.95 | -23.04 | +13.48 | +5.18 |
| Today's Opinion | 88% Sell | 16% Sell | 88% Sell | 56% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 24% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 09/13/24 | +8.84% since 09/13/24 | +1.39% since 09/13/24 | +2.40% since 09/13/24 | +1.57% since 09/13/24 |
| Low | 7.84 on 09/16/24 | 22.22 on 09/16/24 | 124.30 on 09/18/24 | 23.42 on 09/16/24 | 93.41 on 09/18/24 |
| High | 8.38 on 09/20/24 | 24.05 on 09/20/24 | 131.05 on 09/20/24 | 24.30 on 09/19/24 | 99.21 on 09/20/24 |
| 1-Month | |||||
| %Chg | -3.37% since 08/20/24 | +6.47% since 08/20/24 | +2.50% since 08/20/24 | +2.67% since 08/20/24 | +3.37% since 08/20/24 |
| Low | 7.47 on 09/11/24 | 20.21 on 09/11/24 | 116.44 on 08/22/24 | 22.39 on 09/06/24 | 88.50 on 09/11/24 |
| High | 9.11 on 08/29/24 | 24.57 on 08/21/24 | 136.82 on 08/30/24 | 24.48 on 08/26/24 | 103.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | -14.68% since 06/20/24 | +6.10% since 06/20/24 | -17.23% since 06/20/24 | -0.40% since 06/20/24 | -0.02% since 06/20/24 |
| Low | 7.47 on 09/11/24 | 20.21 on 09/11/24 | 116.44 on 08/22/24 | 22.18 on 08/07/24 | 85.00 on 08/05/24 |
| High | 11.85 on 07/31/24 | 24.57 on 08/21/24 | 172.60 on 07/03/24 | 26.21 on 07/25/24 | 107.77 on 07/17/24 |
| 6-Month | |||||
| %Chg | -23.76% since 03/20/24 | -1.60% since 03/20/24 | -20.66% since 03/20/24 | +20.41% since 03/20/24 | +16.74% since 03/20/24 |
| Low | 7.47 on 09/11/24 | 20.21 on 09/11/24 | 116.44 on 08/22/24 | 19.65 on 03/22/24 | 77.80 on 03/26/24 |
| High | 11.85 on 07/31/24 | 25.77 on 06/03/24 | 180.65 on 06/03/24 | 26.21 on 07/25/24 | 107.94 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 692,778 | 2,903,530 | 2,355,441 | 3,038,911 | 2,871,208 |
| Shares Outstanding, K | 84,075 | 127,292 | 18,116 | 128,062 | 29,388 |
| Annual Sales | 2,063,200,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 | 2,568,880,000 |
| Annual Net Income | 57,500,000 | 759,600,000 | 464,040,000 | 630,120,000 | 655,890,000 |
| Last Quarter Sales | 470,900,000 | 1,042,000,000 | 608,750,000 | 593,350,000 | 501,120,000 |
| Last Quarter Net Income | 21,500,000 | 199,400,000 | 14,830,000 | 100,190,000 | 58,060,000 |
| 60-Month Beta | 1.04 | 0.95 | 0.60 | 1.13 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/31/24 | 1.43 on 08/01/24 | 0.81 on 07/25/24 | 0.79 on 07/29/24 | 1.96 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/24/24 | 10/25/24 | 10/29/24 |
| Most Recent Dividend | 0.120 on 08/15/24 | 0.075 on 08/15/24 | 0.250 on 08/30/24 | 0.700 on 08/07/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/15/24 | 08/30/24 | 08/07/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 5.86 | 9.05 | 6.01 | 6.98 |