Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWN | EOG | PXD | LNG | DVN |
Company | Southwestern Energy Company | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.59 | 125.05 | 269.47 | 180.25 | 40.79 |
High | 6.65 | 125.11 | 272.23 | 180.43 | 40.87 |
Low | 6.53 | 123.95 | 269.14 | 178.94 | 40.20 |
Last | 6.57 | 124.79 | 269.62 | 179.67 | 40.34 |
Change | +0.01 | -0.41 | +1.96 | -2.40 | -0.63 |
% Change | +0.15% | -0.33% | +0.73% | -1.32% | -1.54% |
Volume | 10,993,534 | 1,317,827 | 4,935,200 | 421,624 | 2,237,230 |
20-Day Average Volume | 17,582,934 | 3,325,236 | 2,160,445 | 1,236,680 | 6,165,375 |
Previous Close | 6.56 | 125.20 | 267.66 | 182.07 | 40.97 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.25 | 123.78 | 271.36 | 181.21 | 42.01 |
20-Day Raw Stochastic | 94.75% | 58.31% | 39.17% | 36.02% | 18.02% |
20-Day Relative Strength | 59.01% | 51.02% | 57.95% | 49.75% | 37.61% |
Weighted Alpha | +4.09 | +1.72 | +30.26 | +13.39 | -17.78 |
Today's Opinion | 56% Sell | Hold | 88% Buy | 56% Buy | 100% Sell |
Previous Opinion | 64% Sell | 8% Buy | 88% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 16% Buy | 100% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.59% since 09/13/24 | +4.52% since 09/13/24 | -2.01% since 04/25/24 | +0.29% since 09/13/24 | +2.12% since 09/13/24 |
Low | 6.22 on 09/17/24 | 120.21 on 09/16/24 | 263.69 on 05/01/24 | 178.94 on 09/20/24 | 39.38 on 09/16/24 |
High | 6.65 on 09/20/24 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 183.52 on 09/19/24 | 41.43 on 09/19/24 |
1-Month | |||||
%Chg | +5.26% since 08/20/24 | -0.39% since 08/20/24 | +0.06% since 04/02/24 | -1.91% since 08/20/24 | -8.53% since 08/20/24 |
Low | 5.89 on 09/10/24 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 39.02 on 09/11/24 |
High | 6.65 on 09/20/24 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 46.04 on 08/26/24 |
3-Month | |||||
%Chg | -2.36% since 06/20/24 | +2.27% since 06/20/24 | +18.53% since 02/02/24 | +9.54% since 06/20/24 | -12.40% since 06/20/24 |
Low | 5.85 on 08/05/24 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 163.00 on 06/21/24 | 39.02 on 09/11/24 |
High | 7.04 on 07/12/24 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 49.35 on 07/17/24 |
6-Month | |||||
%Chg | -9.70% since 03/20/24 | -0.75% since 03/20/24 | +9.67% since 11/02/23 | +10.33% since 03/20/24 | -17.13% since 03/20/24 |
Low | 5.85 on 08/05/24 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 39.02 on 09/11/24 |
High | 7.80 on 04/30/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,234,663 | 71,953,816 | 62,989,432 | 41,678,008 | 25,893,040 |
Shares Outstanding, K | 1,102,845 | 574,711 | 233,623 | 228,912 | 632,000 |
Annual Sales | 6,522,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 1,557,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 1,083,000,000 | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 3,917,000,000 |
Last Quarter Net Income | -608,000,000 | 1,690,000,000 | 1,269,000,000 | 880,000,000 | 844,000,000 |
60-Month Beta | 1.12 | 1.28 | 1.28 | 0.95 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 08/01/24 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 1.41 on 08/06/24 |
Latest Earnings Date | 11/07/24 | 11/07/24 | 05/02/24 | 11/07/24 | 11/05/24 |
Most Recent Dividend | 0.060 on 04/18/00 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 0.440 on 09/13/24 |
Next Ex-Dividends Date | N/A | 10/17/24 | 03/01/24 | 08/09/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 12.96 | 9.96 | 12.87 | 12.77 | 7.17 |