Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWN | RRC | MTDR | ||
Company | Southwestern Energy Company | Range Resources Corp | Matador Resources Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 7.63 | 37.21 | 65.00 | ||
High | 7.73 | 37.55 | 65.75 | ||
Low | 7.58 | 36.74 | 64.62 | ||
Last | 7.71 | 37.39 | 65.68 | ||
Change | +0.06 | -0.26 | +0.10 | ||
% Change | +0.78% | -0.69% | +0.15% | ||
Volume | 8,917,647 | 1,665,238 | 534,634 | ||
20-Day Average Volume | 12,278,402 | 2,327,578 | 1,629,922 | ||
Previous Close | 7.65 | 37.65 | 65.58 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.47 | 35.80 | 67.19 | ||
20-Day Raw Stochastic | 97.54% | 82.80% | 27.48% | ||
20-Day Relative Strength | 66.87% | 71.06% | 50.82% | ||
Weighted Alpha | +48.07 | +43.85 | +33.41 | ||
Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.83% since 04/19/24 | +6.46% since 04/19/24 | +1.64% since 04/19/24 | ||
Low | 7.24 on 04/22/24 | 34.98 on 04/22/24 | 63.62 on 04/23/24 | ||
High | 7.73 on 04/26/24 | 38.25 on 04/25/24 | 67.51 on 04/24/24 | ||
1-Month | |||||
%Chg | +5.25% since 03/26/24 | +13.44% since 03/26/24 | +0.86% since 03/26/24 | ||
Low | 7.12 on 04/16/24 | 32.83 on 03/27/24 | 63.62 on 04/23/24 | ||
High | 7.73 on 04/26/24 | 38.25 on 04/25/24 | 71.08 on 04/12/24 | ||
3-Month | |||||
%Chg | +18.69% since 01/26/24 | +25.63% since 01/26/24 | +18.54% since 01/26/24 | ||
Low | 6.27 on 02/14/24 | 27.60 on 02/07/24 | 51.92 on 02/05/24 | ||
High | 7.73 on 04/26/24 | 38.25 on 04/25/24 | 71.08 on 04/12/24 | ||
6-Month | |||||
%Chg | +7.15% since 10/26/23 | +7.35% since 10/26/23 | +9.25% since 10/26/23 | ||
Low | 5.95 on 12/11/23 | 27.60 on 02/07/24 | 51.72 on 12/12/23 | ||
High | 7.73 on 04/26/24 | 38.25 on 04/25/24 | 71.08 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,426,192 | 9,134,906 | 7,838,121 | ||
Shares Outstanding, K | 1,101,463 | 242,627 | 119,520 | ||
Annual Sales | 6,522,000,000 | 3,374,420,000 | 2,806,790,000 | ||
Annual Net Income | 1,557,000,000 | 871,140,000 | 846,070,000 | ||
Last Quarter Sales | 1,692,000,000 | 941,360,000 | 836,130,000 | ||
Last Quarter Net Income | -658,000,000 | 310,030,000 | 254,540,000 | ||
60-Month Beta | 1.12 | 1.83 | 3.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 02/22/24 | 0.69 on 04/23/24 | 1.71 on 04/23/24 | ||
Latest Earnings Date | 05/02/24 | 04/23/24 | 04/23/24 | ||
Most Recent Dividend | 0.060 on 04/18/00 | 0.080 on 03/14/24 | 0.200 on 02/22/24 | ||
Next Ex-Dividends Date | N/A | 03/14/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.33 | 18.98 | 9.35 |