Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | MDIA | RFIL | |
| Company | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | RF Industries Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 115.33 | 121.62 | 3.67 | 4.21 | |
| High | 117.21 | 123.66 | 4.19 | 4.23 | |
| Low | 113.87 | 120.38 | 3.49 | 4.06 | |
| Last | 116.18 | 122.01 | 4.19 | 4.23 | |
| Change | +3.50 | +3.34 | +0.69 | +0.11 | |
| % Change | +3.11% | +2.81% | +19.71% | +2.67% | |
| Volume | 2,207,400 | 1,099,400 | 64,800 | 3,300 | |
| 20-Day Average Volume | 2,630,845 | 1,252,515 | 74,860 | 34,245 | |
| Previous Close | 112.68 | 118.67 | 3.50 | 4.12 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 111.96 | 121.81 | 3.30 | 4.07 | |
| 20-Day Raw Stochastic | 72.57% | 49.09% | 100.00% | 65.00% | |
| 20-Day Relative Strength | 60.03% | 56.17% | 64.24% | 65.58% | |
| Weighted Alpha | +10.63 | +18.56 | -72.15 | +35.01 | |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 07/19/24 | +0.17% since 07/19/24 | +39.67% since 07/19/24 | +1.20% since 07/19/24 | |
| Low | 112.38 on 07/25/24 | 118.21 on 07/25/24 | 2.69 on 07/22/24 | 3.83 on 07/23/24 | |
| High | 118.61 on 07/22/24 | 125.88 on 07/22/24 | 4.19 on 07/26/24 | 4.37 on 07/22/24 | |
| 1-Month | |||||
| %Chg | +9.46% since 06/26/24 | +7.18% since 06/26/24 | +21.45% since 06/26/24 | +23.68% since 06/26/24 | |
| Low | 103.80 on 07/05/24 | 111.00 on 06/27/24 | 2.63 on 07/01/24 | 3.38 on 06/27/24 | |
| High | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 4.19 on 07/26/24 | 4.65 on 07/15/24 | |
| 3-Month | |||||
| %Chg | +11.39% since 04/26/24 | +4.51% since 04/26/24 | +142.20% since 04/26/24 | +43.88% since 04/26/24 | |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.95 on 06/04/24 | 2.86 on 04/30/24 | |
| High | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 4.33 on 06/26/24 | 4.65 on 07/15/24 | |
| 6-Month | |||||
| %Chg | +11.08% since 01/26/24 | +17.68% since 01/26/24 | +695.67% since 01/26/24 | +36.01% since 01/26/24 | |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.40 on 03/22/24 | 2.84 on 01/29/24 | |
| High | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 6.86 on 04/05/24 | 4.65 on 07/15/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 18,079,168 | 11,277,090 | 163,468 | 43,244 | |
| Shares Outstanding, K | 160,447 | 95,029 | 46,705 | 10,496 | |
| Annual Sales | 4,772,400,000 | 3,769,510,000 | 32,390,000 | 72,170,000 | |
| Annual Net Income | 982,800,000 | -70,320,000 | -7,630,000 | -3,080,000 | |
| Last Quarter Sales | 1,046,000,000 | 940,990,000 | 6,710,000 | 16,110,000 | |
| Last Quarter Net Income | 183,300,000 | 2,740,000 | -3,680,000 | -4,290,000 | |
| 60-Month Beta | 1.23 | 1.46 | 0.00 | 1.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/30/24 | 1.39 on 05/01/24 | -0.18 on 05/15/24 | 0.01 on 06/13/24 | |
| Latest Earnings Date | 07/30/24 | 07/30/24 | 08/08/24 | 09/12/24 | |
| Most Recent Dividend | 0.680 on 05/20/24 | N/A | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | 05/20/24 | N/A | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 17.48 | 23.63 | 0.00 | 0.00 | |