Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | MDIA | RFIL | |
| Company | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | RF Industries Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 91.75 | 95.50 | 1.9600 | 2.99 | |
| High | 92.89 | 97.47 | 1.9811 | 2.99 | |
| Low | 91.51 | 95.17 | 1.8900 | 2.99 | |
| Last | 91.73 | 95.13 | 1.9200 | 2.99 | |
| Change | -0.83 | -1.62 | -0.0500 | +0.09 | |
| % Change | -0.90% | -1.67% | -2.54% | +3.10% | |
| Volume | 254,712 | 243,564 | 11,577 | 5,005 | |
| 20-Day Average Volume | 2,572,316 | 1,585,747 | 303,484 | 6,285 | |
| Previous Close | 92.56 | 96.75 | 1.9700 | 2.90 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 98.33 | 107.88 | 2.2480 | 2.99 | |
| 20-Day Raw Stochastic | 15.97% | 5.75% | 12.13% | 59.05% | |
| 20-Day Relative Strength | 39.76% | 35.56% | 51.24% | 47.87% | |
| Weighted Alpha | -10.86 | -2.74 | -74.60 | -19.27 | |
| Today's Opinion | 56% Sell | 24% Sell | 88% Buy | 48% Sell | |
| Previous Opinion | 56% Sell | 24% Sell | 88% Buy | 72% Sell | |
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 05/01/24 | -14.42% since 05/01/24 | -16.52% since 05/01/24 | +4.54% since 04/30/24 | |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 1.8900 on 05/08/24 | 2.89 on 05/01/24 | |
| High | 93.49 on 05/03/24 | 103.00 on 05/02/24 | 2.3100 on 05/02/24 | 2.99 on 05/03/24 | |
| 1-Month | |||||
| %Chg | -11.41% since 04/08/24 | -16.34% since 04/08/24 | -36.42% since 04/08/24 | -1.97% since 04/08/24 | |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 1.5500 on 04/29/24 | 2.86 on 04/30/24 | |
| High | 108.94 on 04/30/24 | 119.04 on 04/30/24 | 5.4899 on 04/10/24 | 3.08 on 04/17/24 | |
| 3-Month | |||||
| %Chg | -11.79% since 02/08/24 | -14.97% since 02/08/24 | +277.36% since 02/08/24 | -2.61% since 02/08/24 | |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.4000 on 03/22/24 | 2.86 on 04/30/24 | |
| High | 109.62 on 04/01/24 | 121.65 on 03/04/24 | 6.8600 on 04/05/24 | 3.49 on 02/22/24 | |
| 6-Month | |||||
| %Chg | +4.96% since 11/08/23 | +8.89% since 11/08/23 | +240.61% since 11/08/23 | +8.72% since 11/08/23 | |
| Low | 86.21 on 11/09/23 | 87.32 on 11/09/23 | 0.4000 on 03/22/24 | 2.51 on 11/13/23 | |
| High | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 6.8600 on 04/05/24 | 3.49 on 02/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,850,975 | 9,341,018 | 51,236 | 30,438 | |
| Shares Outstanding, K | 160,447 | 96,548 | 26,008 | 10,496 | |
| Annual Sales | 4,772,400,000 | 3,769,510,000 | 32,390,000 | 72,170,000 | |
| Annual Net Income | 982,800,000 | -70,320,000 | -7,630,000 | -3,080,000 | |
| Last Quarter Sales | 1,046,000,000 | 940,990,000 | 6,530,000 | 13,460,000 | |
| Last Quarter Net Income | 183,300,000 | 2,740,000 | -2,790,000 | -1,360,000 | |
| 60-Month Beta | 1.35 | 1.53 | -0.25 | 0.93 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/30/24 | 1.39 on 05/01/24 | -0.11 on 11/13/23 | -0.06 on 03/18/24 | |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/09/24 | 06/12/24 | |
| Most Recent Dividend | 0.680 on 02/16/24 | N/A | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | 05/20/24 | N/A | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 18.94 | 0.00 | 0.00 | |