Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | MDIA | RFIL | |
| Company | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | RF Industries Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 72.03 | 80.53 | 1.1600 | 5.09 | |
| High | 72.23 | 81.31 | 1.1800 | 5.09 | |
| Low | 70.75 | 78.32 | 1.0600 | 4.78 | |
| Last | 72.13 | 79.91 | 1.0700 | 4.86 | |
| Change | +0.51 | -0.39 | -0.1000 | -0.13 | |
| % Change | +0.71% | -0.49% | -8.55% | -2.61% | |
| Volume | 6,353,900 | 5,448,000 | 46,600 | 51,400 | |
| 20-Day Average Volume | 4,114,360 | 1,935,535 | 94,820 | 48,985 | |
| Previous Close | 71.62 | 80.30 | 1.1700 | 4.99 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 71.22 | 78.83 | 1.1379 | 4.30 | |
| 20-Day Raw Stochastic | 58.35% | 63.45% | 18.46% | 79.28% | |
| 20-Day Relative Strength | 55.76% | 57.17% | 48.11% | 64.11% | |
| Weighted Alpha | -24.02 | -14.31 | -54.33 | +32.41 | |
| Today's Opinion | 8% Sell | 40% Buy | 56% Sell | 40% Buy | |
| Previous Opinion | 8% Sell | 24% Buy | 8% Buy | 40% Buy | |
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Sell | 64% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/12/25 | -2.26% since 06/12/25 | -15.75% since 06/12/25 | +14.62% since 06/12/25 | |
| Low | 70.40 on 06/13/25 | 78.32 on 06/20/25 | 1.0600 on 06/20/25 | 4.08 on 06/16/25 | |
| High | 72.67 on 06/18/25 | 81.50 on 06/17/25 | 1.3100 on 06/17/25 | 5.09 on 06/20/25 | |
| 1-Month | |||||
| %Chg | -1.57% since 05/20/25 | +1.25% since 05/20/25 | +0.38% since 05/20/25 | +19.70% since 05/20/25 | |
| Low | 67.24 on 05/23/25 | 73.00 on 05/23/25 | 0.9500 on 05/22/25 | 3.98 on 06/09/25 | |
| High | 75.62 on 06/10/25 | 83.89 on 06/11/25 | 1.6000 on 06/10/25 | 5.09 on 06/20/25 | |
| 3-Month | |||||
| %Chg | +5.47% since 03/20/25 | +10.43% since 03/20/25 | -6.14% since 03/20/25 | +4.18% since 03/20/25 | |
| Low | 47.93 on 04/08/25 | 49.46 on 04/08/25 | 0.7930 on 05/06/25 | 3.39 on 04/08/25 | |
| High | 75.62 on 06/10/25 | 83.89 on 06/11/25 | 1.6000 on 06/10/25 | 5.11 on 03/21/25 | |
| 6-Month | |||||
| %Chg | -18.73% since 12/20/24 | +12.79% since 12/20/24 | -6.96% since 12/20/24 | +32.79% since 12/20/24 | |
| Low | 47.93 on 04/08/25 | 49.46 on 04/08/25 | 0.7930 on 05/06/25 | 3.39 on 04/08/25 | |
| High | 95.46 on 01/21/25 | 91.33 on 01/24/25 | 1.6000 on 06/10/25 | 5.77 on 02/11/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,828,802 | 7,433,628 | 57,439 | 51,851 | |
| Shares Outstanding, K | 150,129 | 93,025 | 53,681 | 10,669 | |
| Annual Sales | 4,178,000,000 | 3,718,970,000 | 95,570,000 | 64,860,000 | |
| Annual Net Income | 596,000,000 | 55,620,000 | -4,080,000 | -6,600,000 | |
| Last Quarter Sales | 953,200,000 | 869,470,000 | 28,030,000 | 19,200,000 | |
| Last Quarter Net Income | 68,700,000 | 31,370,000 | -8,800,000 | -250,000 | |
| 60-Month Beta | 1.16 | 1.37 | -0.31 | 0.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/07/25 | 1.42 on 04/29/25 | -0.12 on 05/20/25 | 0.07 on 06/16/25 | |
| Latest Earnings Date | 07/29/25 | 07/29/25 | 05/21/25 | 06/16/25 | |
| Most Recent Dividend | 0.700 on 05/27/25 | N/A | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | 05/27/25 | N/A | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 17.72 | 0.00 | 81.00 | |