Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | AKTS | RFIL | MDIA |
| Company | Skyworks Solutions | Qorvo Inc | Akoustis Technologies Inc | RF Industries Ltd | Mediaco Holding Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 92.45 | 97.68 | 0.5515 | 2.98 | 1.8500 |
| High | 92.75 | 97.91 | 0.5919 | 3.03 | 1.9699 |
| Low | 91.29 | 96.68 | 0.5500 | 2.95 | 1.7500 |
| Last | 92.20 | 97.69 | 0.5681 | 2.95 | 1.7700 |
| Change | -0.05 | +0.67 | +0.0057 | -0.06 | -0.0600 |
| % Change | -0.05% | +0.69% | +1.01% | -1.99% | -3.28% |
| Volume | 1,772,700 | 816,200 | 430,800 | 6,600 | 24,800 |
| 20-Day Average Volume | 2,662,300 | 1,644,555 | 426,140 | 6,965 | 177,505 |
| Previous Close | 92.25 | 97.02 | 0.5624 | 3.01 | 1.8300 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 97.31 | 106.27 | 0.5606 | 2.98 | 2.1010 |
| 20-Day Raw Stochastic | 15.67% | 13.56% | 52.16% | 40.91% | 13.02% |
| 20-Day Relative Strength | 39.97% | 38.08% | 48.32% | 45.42% | 49.36% |
| Weighted Alpha | -10.94 | -0.02 | -76.60 | -20.75 | -77.47 |
| Today's Opinion | 56% Sell | 24% Sell | 72% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 72% Sell | 48% Sell | 88% Buy |
| Last Month's Opinion | 48% Buy | 96% Buy | 88% Sell | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/03/24 | +1.81% since 05/03/24 | -5.32% since 05/03/24 | unch since 05/03/24 | -16.90% since 05/03/24 |
| Low | 91.29 on 05/10/24 | 94.87 on 05/08/24 | 0.5415 on 05/09/24 | 2.90 on 05/07/24 | 1.7500 on 05/10/24 |
| High | 93.46 on 05/07/24 | 97.91 on 05/10/24 | 0.6489 on 05/07/24 | 3.04 on 05/08/24 | 2.1800 on 05/06/24 |
| 1-Month | |||||
| %Chg | -10.29% since 04/10/24 | -13.84% since 04/10/24 | -2.89% since 04/10/24 | -3.91% since 04/10/24 | -57.55% since 04/10/24 |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.4800 on 04/18/24 | 2.86 on 04/30/24 | 1.5500 on 04/29/24 |
| High | 108.94 on 04/30/24 | 119.04 on 04/30/24 | 0.6489 on 05/07/24 | 3.08 on 04/17/24 | 4.6000 on 04/11/24 |
| 3-Month | |||||
| %Chg | -12.23% since 02/09/24 | -13.03% since 02/09/24 | -16.80% since 02/09/24 | -8.39% since 02/09/24 | +240.38% since 02/09/24 |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.4800 on 04/18/24 | 2.86 on 04/30/24 | 0.4000 on 03/22/24 |
| High | 109.62 on 04/01/24 | 121.65 on 03/04/24 | 0.8500 on 02/20/24 | 3.49 on 02/22/24 | 6.8600 on 04/05/24 |
| 6-Month | |||||
| %Chg | +2.41% since 11/10/23 | +6.58% since 11/10/23 | +1.43% since 11/10/23 | +10.69% since 11/10/23 | +205.17% since 11/10/23 |
| Low | 87.96 on 11/13/23 | 89.65 on 11/13/23 | 0.4500 on 01/25/24 | 2.51 on 11/13/23 | 0.4000 on 03/22/24 |
| High | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 1.1900 on 12/27/23 | 3.49 on 02/22/24 | 6.8600 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,801,236 | 9,367,086 | 55,454 | 31,593 | 47,595 |
| Shares Outstanding, K | 160,447 | 96,548 | 98,603 | 10,496 | 26,008 |
| Annual Sales | 4,772,400,000 | 3,769,510,000 | 27,120,000 | 72,170,000 | 32,390,000 |
| Annual Net Income | 982,800,000 | -70,320,000 | -63,560,000 | -3,080,000 | -7,630,000 |
| Last Quarter Sales | 1,046,000,000 | 940,990,000 | 7,020,000 | 13,460,000 | 6,530,000 |
| Last Quarter Net Income | 183,300,000 | 2,740,000 | -15,710,000 | -1,360,000 | -2,790,000 |
| 60-Month Beta | 1.35 | 1.53 | 1.66 | 0.93 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/30/24 | 1.39 on 05/01/24 | -0.19 on 02/13/24 | -0.06 on 03/18/24 | -0.11 on 11/13/23 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/13/24 | 06/12/24 | 05/09/24 |
| Most Recent Dividend | 0.680 on 02/16/24 | N/A | N/A | 0.020 on 03/30/20 | N/A |
| Next Ex-Dividends Date | 05/20/24 | N/A | N/A | 03/30/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 18.90 | 0.00 | 0.00 | 0.00 |