Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | AKTS | RFIL | MDIA |
| Company | Skyworks Solutions | Qorvo Inc | Akoustis Technologies Inc | RF Industries Ltd | Mediaco Holding Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 96.75 | 100.50 | 0.0600 | 3.53 | 1.7600 |
| High | 98.90 | 101.74 | 0.0616 | 3.86 | 1.7600 |
| Low | 96.07 | 99.40 | 0.0550 | 3.53 | 1.6000 |
| Last | 96.23 | 99.80 | 0.0592 | 3.70 | 1.6200 |
| Change | -0.52 | -0.20 | +0.0017 | -0.10 | -0.1300 |
| % Change | -0.54% | -0.20% | +2.96% | -2.50% | -7.43% |
| Volume | 1,892,700 | 1,752,400 | 13,602,101 | 11,500 | 22,800 |
| 20-Day Average Volume | 1,900,175 | 1,291,540 | 8,253,575 | 18,710 | 29,170 |
| Previous Close | 96.75 | 100.00 | 0.0575 | 3.80 | 1.7500 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 103.01 | 108.34 | 0.0761 | 3.79 | 2.9945 |
| 20-Day Raw Stochastic | 7.80% | 5.63% | 10.44% | 30.26% | 2.24% |
| 20-Day Relative Strength | 40.57% | 39.51% | 35.74% | 48.87% | 32.36% |
| Weighted Alpha | -4.93 | -1.64 | -89.82 | +35.84 | -83.10 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Sell | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 09/11/24 | -6.88% since 09/11/24 | -4.05% since 09/11/24 | -0.54% since 09/11/24 | -31.06% since 09/11/24 |
| Low | 95.00 on 09/16/24 | 98.72 on 09/16/24 | 0.0535 on 09/17/24 | 3.53 on 09/18/24 | 1.5600 on 09/17/24 |
| High | 103.06 on 09/13/24 | 108.44 on 09/13/24 | 0.0680 on 09/12/24 | 4.50 on 09/16/24 | 2.7099 on 09/12/24 |
| 1-Month | |||||
| %Chg | -10.33% since 08/16/24 | -10.24% since 08/16/24 | -35.86% since 08/16/24 | +6.16% since 08/16/24 | -63.35% since 08/16/24 |
| Low | 95.00 on 09/16/24 | 98.72 on 09/16/24 | 0.0535 on 09/17/24 | 3.35 on 08/19/24 | 1.5600 on 09/17/24 |
| High | 110.76 on 08/29/24 | 117.90 on 08/29/24 | 0.1081 on 08/23/24 | 4.50 on 09/16/24 | 4.5100 on 08/20/24 |
| 3-Month | |||||
| %Chg | -9.61% since 06/18/24 | -13.00% since 06/18/24 | -51.32% since 06/18/24 | +9.62% since 06/18/24 | -42.96% since 06/18/24 |
| Low | 95.00 on 09/16/24 | 98.72 on 09/16/24 | 0.0535 on 09/17/24 | 3.22 on 06/20/24 | 1.5600 on 09/17/24 |
| High | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 0.1631 on 07/09/24 | 4.65 on 07/15/24 | 5.7300 on 08/15/24 |
| 6-Month | |||||
| %Chg | -6.65% since 03/18/24 | -10.32% since 03/18/24 | -89.04% since 03/18/24 | +22.68% since 03/18/24 | +211.54% since 03/18/24 |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.0535 on 09/17/24 | 2.86 on 04/30/24 | 0.4000 on 03/22/24 |
| High | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 0.6489 on 05/07/24 | 4.65 on 07/15/24 | 6.8600 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,523,248 | 9,502,899 | 5,673 | 39,885 | 81,734 |
| Shares Outstanding, K | 160,447 | 95,029 | 98,669 | 10,496 | 46,705 |
| Annual Sales | 4,772,400,000 | 3,769,510,000 | 27,120,000 | 72,170,000 | 32,390,000 |
| Annual Net Income | 982,800,000 | -70,320,000 | -63,560,000 | -3,080,000 | -7,630,000 |
| Last Quarter Sales | 905,500,000 | 886,670,000 | 7,510,000 | 16,110,000 | 6,710,000 |
| Last Quarter Net Income | 120,900,000 | 410,000 | -23,310,000 | -4,290,000 | -3,680,000 |
| 60-Month Beta | 1.21 | 1.46 | 1.65 | 0.99 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 07/30/24 | 0.87 on 07/30/24 | -0.14 on 05/13/24 | 0.01 on 06/13/24 | -0.18 on 05/15/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 09/18/24 | 09/16/24 | 09/19/24 |
| Most Recent Dividend | 0.700 on 08/20/24 | N/A | N/A | 0.020 on 03/30/20 | N/A |
| Next Ex-Dividends Date | 08/20/24 | N/A | N/A | 03/30/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 18.17 | 0.00 | 0.00 | 0.00 |