Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Skyworks Solutions (SWKS)

Skyworks Solutions (SWKS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 91.19 84.81 3.05 5.74 2.07
High 94.05 88.03 3.15 5.74 2.28
Low 90.18 84.50 2.88 5.67 2.01
Last 93.34 87.35 3.10 5.67 2.08
Change +1.16 +1.28 +0.01 -0.08 +0.07
% Change +1.26% +1.49% +0.32% -1.39% +3.48%
Volume 1,538,000 1,113,200 345,200 2,300 16,300
20-Day Average Volume 2,133,040 1,472,130 450,000 13,955 12,840
Previous Close 92.18 86.07 3.09 5.75 2.01
Industry Semi Radio Frequency Semi Radio Frequency Semi Radio Frequency Semi Radio Frequency Semi Radio Frequency
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 95.84 85.34 3.42 6.14 2.08
20-Day Raw Stochastic 42.92% 51.15% 19.53% 25.91% 46.94%
20-Day Relative Strength 43.63% 46.20% 38.65% 34.10% 44.31%
Weighted Alpha -42.50 -47.50 -64.00 -29.30 -85.70
Today's Opinion 88% Sell 88% Sell 88% Sell 72% Sell 80% Sell
Previous Opinion 88% Sell 88% Sell 88% Sell 72% Sell 88% Sell
Last Month's Opinion 72% Sell 100% Sell 56% Sell 40% Buy 48% Sell
Performance  
5-Days  
%Chg +0.41% since 09/28/22 +5.66% since 09/28/22 +1.64% since 09/28/22 -0.18% since 09/28/22 +11.83% since 09/28/22
Low 85.18 on 09/30/22 79.36 on 09/30/22 2.77 on 09/30/22 5.43 on 10/03/22 1.62 on 10/04/22
High 94.05 on 10/05/22 88.03 on 10/05/22 3.29 on 10/04/22 6.09 on 09/29/22 2.28 on 10/05/22
1-Month  
%Chg -5.14% since 09/02/22 -3.10% since 09/02/22 -24.39% since 09/02/22 -16.74% since 09/02/22 -19.69% since 09/02/22
Low 85.18 on 09/30/22 79.36 on 09/30/22 2.77 on 09/30/22 5.17 on 09/28/22 1.62 on 10/04/22
High 104.19 on 09/12/22 94.98 on 09/12/22 4.46 on 09/09/22 7.10 on 09/14/22 2.68 on 09/06/22
3-Month  
%Chg -0.54% since 07/05/22 -9.24% since 07/05/22 -18.21% since 07/05/22 -8.70% since 07/05/22 -0.95% since 07/05/22
Low 85.18 on 09/30/22 79.36 on 09/30/22 2.77 on 09/30/22 5.17 on 09/28/22 1.49 on 07/27/22
High 114.63 on 08/05/22 112.33 on 08/11/22 5.24 on 08/15/22 7.42 on 08/15/22 6.63 on 08/03/22
6-Month  
%Chg -27.03% since 04/05/22 -25.94% since 04/05/22 -53.87% since 04/05/22 -19.80% since 04/05/22 -45.83% since 04/05/22
Low 85.18 on 09/30/22 79.36 on 09/30/22 2.77 on 09/30/22 5.17 on 09/28/22 1.49 on 07/27/22
High 127.69 on 04/06/22 121.27 on 05/03/22 6.61 on 04/06/22 7.42 on 08/15/22 6.63 on 08/03/22
Key Statistics  
Market Capitalization, $K 14,789,911 8,882,769 176,835 58,397 43,086
Shares Outstanding, K 160,446 103,204 57,228 10,156 21,436
Annual Sales 5,109,100,000 4,645,710,000 15,350,000 57,420,000 55,490,000
Annual Net Income 1,498,300,000 1,033,350,000 -59,030,000 6,180,000 -6,080,000
Last Quarter Sales 1,232,600,000 1,035,360,000 5,200,000 23,840,000 16,150,000
Last Quarter Net Income 267,300,000 68,880,000 -16,230,000 770,000 -2,900,000
60-Month Beta 1.22 1.37 1.55 1.17 0.82
Per-Share Information  
Most Recent Earnings 2.44 on 08/04/22 2.25 on 08/03/22 -0.26 on 09/12/22 0.12 on 09/14/22 -0.47 on 08/12/22
Latest Earnings Date 11/03/22 11/02/22 11/07/22 09/14/22 11/11/22
Most Recent Dividend 0.620 on 08/24/22 N/A N/A 0.020 on 03/30/20 N/A
Next Ex-Dividends Date 08/24/22 N/A N/A 03/30/20 N/A
Ratios  
Price/Earnings ttm 9.03 7.48 0.00 17.35 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar