Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | AKTS | RESN | RFIL |
| Company | Skyworks Solutions | Qorvo Inc | Akoustis Technologies Inc | Resonant Inc | RF Industries Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 102.70 | 114.70 | 0.5766 | 4.49 | 3.00 |
| High | 104.79 | 117.10 | 0.5800 | 4.50 | 3.00 |
| Low | 102.70 | 114.60 | 0.5226 | 4.48 | 2.94 |
| Last | 104.31 | 116.63 | 0.5418 | 4.48 | 2.94 |
| Change | +1.36 | +1.93 | -0.0240 | -0.01 | -0.07 |
| % Change | +1.32% | +1.68% | -4.24% | -0.22% | -2.33% |
| Volume | 669,619 | 384,615 | 194,744 | 4,523,700 | 7,085 |
| 20-Day Average Volume | 1,941,687 | 1,036,385 | 470,470 | 2,165,610 | 5,369 |
| Previous Close | 102.95 | 114.70 | 0.5658 | 4.49 | 3.01 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.40 | 112.26 | 0.5577 | 4.44 | 3.03 |
| 20-Day Raw Stochastic | 63.24% | 98.87% | 39.69% | 84.62% | 0.00% |
| 20-Day Relative Strength | 52.47% | 56.30% | 46.58% | 81.89% | 40.27% |
| Weighted Alpha | -0.05 | +28.12 | -79.90 | -65.90 | -23.34 |
| Today's Opinion | 8% Buy | 80% Buy | 96% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 80% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.71% since 04/19/24 | +11.51% since 04/19/24 | +11.60% since 04/19/24 | unch since 03/18/22 | -2.33% since 04/19/24 |
| Low | 95.82 on 04/22/24 | 104.98 on 04/22/24 | 0.4870 on 04/22/24 | 4.48 on 03/25/22 | 2.94 on 04/26/24 |
| High | 104.79 on 04/26/24 | 117.10 on 04/26/24 | 0.6140 on 04/23/24 | 4.50 on 03/25/22 | 3.04 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.45% since 03/26/24 | +3.83% since 03/26/24 | +0.91% since 03/26/24 | +2.28% since 02/25/22 | -5.16% since 03/26/24 |
| Low | 95.65 on 04/19/24 | 104.27 on 04/19/24 | 0.4800 on 04/18/24 | 4.37 on 02/28/22 | 2.94 on 04/26/24 |
| High | 109.62 on 04/01/24 | 117.10 on 04/26/24 | 0.6400 on 04/05/24 | 4.50 on 03/25/22 | 3.14 on 03/27/24 |
| 3-Month | |||||
| %Chg | -0.10% since 01/26/24 | +12.80% since 01/26/24 | -0.38% since 01/26/24 | +135.79% since 12/23/21 | -5.47% since 01/26/24 |
| Low | 95.65 on 04/19/24 | 98.34 on 01/31/24 | 0.4800 on 04/18/24 | 1.18 on 01/24/22 | 2.84 on 01/29/24 |
| High | 109.62 on 04/01/24 | 121.65 on 03/04/24 | 0.8500 on 02/20/24 | 4.50 on 03/25/22 | 3.49 on 02/22/24 |
| 6-Month | |||||
| %Chg | +17.92% since 10/26/23 | +35.55% since 10/26/23 | +8.46% since 10/26/23 | +60.57% since 09/24/21 | +2.08% since 10/26/23 |
| Low | 85.06 on 11/01/23 | 80.62 on 11/02/23 | 0.4500 on 01/25/24 | 1.18 on 01/24/22 | 2.51 on 11/13/23 |
| High | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 1.1900 on 12/27/23 | 4.50 on 03/25/22 | 3.49 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,495,265 | 11,074,054 | 55,790 | 300,993 | 31,593 |
| Shares Outstanding, K | 160,226 | 96,548 | 98,603 | 67,186 | 10,496 |
| Annual Sales | 4,772,400,000 | 3,569,400,000 | 27,120,000 | 2,180,000 | 72,170,000 |
| Annual Net Income | 982,800,000 | 103,150,000 | -63,560,000 | -35,970,000 | -3,080,000 |
| Last Quarter Sales | 1,201,500,000 | 1,073,860,000 | 7,020,000 | 530,000 | 13,460,000 |
| Last Quarter Net Income | 231,300,000 | -126,940,000 | -15,710,000 | -9,090,000 | -1,360,000 |
| 60-Month Beta | 1.37 | 1.56 | 1.71 | 1.24 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 01/30/24 | 2.10 on 01/31/24 | -0.19 on 02/13/24 | N/A | -0.06 on 03/18/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/13/24 | 04/04/22 | 06/12/24 |
| Most Recent Dividend | 0.680 on 02/16/24 | N/A | N/A | N/A | 0.020 on 03/30/20 |
| Next Ex-Dividends Date | 02/16/24 | N/A | N/A | N/A | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 27.90 | 0.00 | 0.00 | 0.00 |