Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | KMT | EPAC | HURC |
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 88.99 | 227.03 | 23.69 | 35.95 | 18.70 |
| High | 90.36 | 229.64 | 24.10 | 36.44 | 18.95 |
| Low | 88.71 | 225.61 | 23.67 | 35.95 | 18.45 |
| Last | 89.53 | 229.06 | 24.02 | 36.35 | 18.28 |
| Change | +0.70 | +1.13 | +0.26 | +0.32 | -0.23 |
| % Change | +0.79% | +0.50% | +1.09% | +0.89% | -1.24% |
| Volume | 493,381 | 102,603 | 90,914 | 55,865 | 8,449 |
| 20-Day Average Volume | 1,187,592 | 242,567 | 543,954 | 276,823 | 24,719 |
| Previous Close | 88.83 | 227.93 | 23.76 | 36.03 | 18.51 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 92.22 | 241.14 | 24.10 | 35.28 | 19.26 |
| 20-Day Raw Stochastic | 19.88% | 21.27% | 41.88% | 90.40% | 0.00% |
| 20-Day Relative Strength | 44.70% | 37.07% | 47.53% | 65.69% | 35.19% |
| Weighted Alpha | +2.02 | +32.67 | -8.78 | +54.75 | -22.61 |
| Today's Opinion | 24% Sell | 24% Buy | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 88% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/19/24 | -3.86% since 04/19/24 | -2.20% since 04/19/24 | +3.51% since 04/19/24 | -3.10% since 04/19/24 |
| Low | 87.38 on 04/25/24 | 222.03 on 04/25/24 | 23.51 on 04/25/24 | 35.07 on 04/22/24 | 18.45 on 04/26/24 |
| High | 91.12 on 04/23/24 | 242.65 on 04/24/24 | 24.61 on 04/23/24 | 36.44 on 04/26/24 | 19.26 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.27% since 03/26/24 | -9.42% since 03/26/24 | -0.33% since 03/26/24 | +2.43% since 03/26/24 | -6.68% since 03/26/24 |
| Low | 87.38 on 04/25/24 | 222.03 on 04/25/24 | 23.24 on 04/12/24 | 34.47 on 04/02/24 | 18.45 on 04/26/24 |
| High | 98.28 on 03/28/24 | 258.62 on 03/27/24 | 24.99 on 04/01/24 | 36.44 on 04/26/24 | 20.49 on 04/03/24 |
| 3-Month | |||||
| %Chg | -5.49% since 01/26/24 | +2.29% since 01/26/24 | -4.46% since 01/26/24 | +14.36% since 01/26/24 | -22.80% since 01/26/24 |
| Low | 86.16 on 02/13/24 | 221.58 on 02/05/24 | 23.24 on 04/12/24 | 30.43 on 02/09/24 | 18.45 on 04/26/24 |
| High | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 36.44 on 04/26/24 | 28.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +15.87% since 10/26/23 | +36.31% since 10/26/23 | +4.95% since 10/26/23 | +25.44% since 10/26/23 | -8.48% since 10/26/23 |
| Low | 80.75 on 10/30/23 | 168.80 on 10/27/23 | 22.08 on 11/01/23 | 27.06 on 11/28/23 | 18.45 on 04/26/24 |
| High | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 36.44 on 04/26/24 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,662,410 | 12,952,122 | 1,883,455 | 1,954,772 | 120,426 |
| Shares Outstanding, K | 153,804 | 56,825 | 79,270 | 54,254 | 6,506 |
| Annual Sales | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 598,200,000 | 227,810,000 |
| Annual Net Income | -281,700,000 | 545,250,000 | 118,460,000 | 46,560,000 | 4,390,000 |
| Last Quarter Sales | 3,736,500,000 | 1,058,510,000 | 495,320,000 | 138,440,000 | 45,060,000 |
| Last Quarter Net Income | -275,600,000 | 156,640,000 | 23,110,000 | 17,820,000 | -1,650,000 |
| 60-Month Beta | 1.34 | 1.20 | 1.78 | 1.21 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/01/24 | 2.23 on 04/25/24 | 0.30 on 02/07/24 | 0.36 on 03/20/24 | -0.25 on 03/08/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/08/24 | 06/19/24 | 06/07/24 |
| Most Recent Dividend | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.040 on 10/05/23 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 03/07/24 | 06/28/24 | 02/12/24 | 10/05/23 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 62.26 | 25.22 | 15.21 | 23.19 | 90.29 |